> CVE-CZK ve CZK-CVE döviz kurları - 2025

CVE-CZK ve CZK-CVE döviz kurları - 2025

CVE-CZK ve CZK-CVE döviz kurları

2025 yılı için CVE-CZK ve CZK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,227 CZK

1 CZK = 4,4056 CVE

1Y 2Y 3Y

CVE'den CZK'yeCZK'den CVE'E

Jan 2025

Tarih	CVE-CZK	CZK-CVE
01 Oca 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 Oca 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 Oca 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 Oca 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 Oca 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 Oca 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 Oca 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 Oca 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 Oca 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 Oca 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 Oca 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 Oca 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 Oca 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 Oca 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 Oca 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 Oca 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 Oca 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 Oca 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 Oca 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 Oca 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 Oca 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 Oca 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 Oca 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 Oca 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 Oca 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 Oca 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 Oca 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 Oca 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 Oca 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 Oca 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 Oca 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Tarih	CVE-CZK	CZK-CVE
01 Şub 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 Şub 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 Şub 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 Şub 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 Şub 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 Şub 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 Şub 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 Şub 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 Şub 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 Şub 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 Şub 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 Şub 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 Şub 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 Şub 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 Şub 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 Şub 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 Şub 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 Şub 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 Şub 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 Şub 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 Şub 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 Şub 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 Şub 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 Şub 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 Şub 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 Şub 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 Şub 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 Şub 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Tarih	CVE-CZK	CZK-CVE
01 Mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 Mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 Mar 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 Mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 Mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 Mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 Mar 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 Mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 Mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 Mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 Mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 Mar 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 Mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 Mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 Mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 Mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 Mar 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 Mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 Mar 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 Mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 Mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 Mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 Mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 Mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 Mar 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 Mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 Mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 Mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 Mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 Mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 Mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Tarih	CVE-CZK	CZK-CVE
01 Nis 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 Nis 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 Nis 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 Nis 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE
05 Nis 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
06 Nis 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
07 Nis 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
08 Nis 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3847 CVE
09 Nis 2025	1 CVE = 0.2283 CZK	1 CZK = 4.3804 CVE
10 Nis 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3927 CVE
11 Nis 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
12 Nis 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
13 Nis 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
14 Nis 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
15 Nis 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3919 CVE
16 Nis 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4082 CVE
17 Nis 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4071 CVE
18 Nis 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4192 CVE
19 Nis 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
20 Nis 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
21 Nis 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4195 CVE
22 Nis 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3963 CVE
23 Nis 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4118 CVE
24 Nis 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4075 CVE
25 Nis 2025	1 CVE = 0.226 CZK	1 CZK = 4.4247 CVE
26 Nis 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
27 Nis 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
28 Nis 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4208 CVE
29 Nis 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4207 CVE
30 Nis 2025	1 CVE = 0.2258 CZK	1 CZK = 4.429 CVE

May 2025

Tarih	CVE-CZK	CZK-CVE
01 May 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
02 May 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4325 CVE
03 May 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
04 May 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
05 May 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4216 CVE
06 May 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4177 CVE
07 May 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
08 May 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4191 CVE
09 May 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4214 CVE
10 May 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
11 May 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
12 May 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4148 CVE
13 May 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4217 CVE
14 May 2025	1 CVE = 0.226 CZK	1 CZK = 4.4257 CVE
15 May 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4228 CVE
16 May 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
17 May 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
18 May 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
19 May 2025	1 CVE = 0.226 CZK	1 CZK = 4.4253 CVE
20 May 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
21 May 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4297 CVE
22 May 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4258 CVE
23 May 2025	1 CVE = 0.2253 CZK	1 CZK = 4.438 CVE
24 May 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
25 May 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
26 May 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4329 CVE
27 May 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
28 May 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4263 CVE
29 May 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
30 May 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4288 CVE
31 May 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE

Jun 2025

Tarih	CVE-CZK	CZK-CVE
01 Haz 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE
02 Haz 2025	1 CVE = 0.226 CZK	1 CZK = 4.4246 CVE
03 Haz 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4287 CVE
04 Haz 2025	1 CVE = 0.225 CZK	1 CZK = 4.4439 CVE
05 Haz 2025	1 CVE = 0.2249 CZK	1 CZK = 4.446 CVE
06 Haz 2025	1 CVE = 0.2245 CZK	1 CZK = 4.4535 CVE
07 Haz 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4456 CVE
08 Haz 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4456 CVE
09 Haz 2025	1 CVE = 0.2251 CZK	1 CZK = 4.4428 CVE
10 Haz 2025	1 CVE = 0.2245 CZK	1 CZK = 4.4545 CVE
11 Haz 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4466 CVE
12 Haz 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4461 CVE
13 Haz 2025	1 CVE = 0.225 CZK	1 CZK = 4.4447 CVE
14 Haz 2025	1 CVE = 0.2243 CZK	1 CZK = 4.4591 CVE

CVE-CZK ve CZK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler