> CVE-IRR ve IRR-CVE döviz kurları - 2025

CVE-IRR ve IRR-CVE döviz kurları - 2025

CVE-IRR ve IRR-CVE döviz kurları

2025 yılı için CVE-IRR ve IRR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 414,4242 IRR

1 IRR = 0,0024 CVE

1Y 2Y 3Y

CVE'den IRR'yeIRR'den CVE'E

Jan 2025

Tarih	CVE-IRR	IRR-CVE
01 Oca 2025	1 CVE = 399.0536 IRR	1 IRR = 0.0025 CVE
02 Oca 2025	1 CVE = 394.3396 IRR	1 IRR = 0.0025 CVE
03 Oca 2025	1 CVE = 393.0841 IRR	1 IRR = 0.0025 CVE
04 Oca 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
05 Oca 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
06 Oca 2025	1 CVE = 397.5379 IRR	1 IRR = 0.0025 CVE
07 Oca 2025	1 CVE = 397.4196 IRR	1 IRR = 0.0025 CVE
08 Oca 2025	1 CVE = 392.6182 IRR	1 IRR = 0.0025 CVE
09 Oca 2025	1 CVE = 393.3438 IRR	1 IRR = 0.0025 CVE
10 Oca 2025	1 CVE = 393.2424 IRR	1 IRR = 0.0025 CVE
11 Oca 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
12 Oca 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
13 Oca 2025	1 CVE = 389.0227 IRR	1 IRR = 0.0026 CVE
14 Oca 2025	1 CVE = 391.0625 IRR	1 IRR = 0.0026 CVE
15 Oca 2025	1 CVE = 393.2442 IRR	1 IRR = 0.0025 CVE
16 Oca 2025	1 CVE = 392.6374 IRR	1 IRR = 0.0025 CVE
17 Oca 2025	1 CVE = 393.2251 IRR	1 IRR = 0.0025 CVE
18 Oca 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
19 Oca 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
20 Oca 2025	1 CVE = 392.9219 IRR	1 IRR = 0.0025 CVE
21 Oca 2025	1 CVE = 395.291 IRR	1 IRR = 0.0025 CVE
22 Oca 2025	1 CVE = 397.3016 IRR	1 IRR = 0.0025 CVE
23 Oca 2025	1 CVE = 396.9843 IRR	1 IRR = 0.0025 CVE
24 Oca 2025	1 CVE = 400.1184 IRR	1 IRR = 0.0025 CVE
25 Oca 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
26 Oca 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
27 Oca 2025	1 CVE = 401.3923 IRR	1 IRR = 0.0025 CVE
28 Oca 2025	1 CVE = 397.5211 IRR	1 IRR = 0.0025 CVE
29 Oca 2025	1 CVE = 396.8831 IRR	1 IRR = 0.0025 CVE
30 Oca 2025	1 CVE = 396.8684 IRR	1 IRR = 0.0025 CVE
31 Oca 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE

Feb 2025

Tarih	CVE-IRR	IRR-CVE
01 Şub 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE
02 Şub 2025	1 CVE = 395.648 IRR	1 IRR = 0.0025 CVE
03 Şub 2025	1 CVE = 391.618 IRR	1 IRR = 0.0026 CVE
04 Şub 2025	1 CVE = 394.1532 IRR	1 IRR = 0.0025 CVE
05 Şub 2025	1 CVE = 397.5017 IRR	1 IRR = 0.0025 CVE
06 Şub 2025	1 CVE = 395.5277 IRR	1 IRR = 0.0025 CVE
07 Şub 2025	1 CVE = 396.0209 IRR	1 IRR = 0.0025 CVE
08 Şub 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
09 Şub 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
10 Şub 2025	1 CVE = 393.7179 IRR	1 IRR = 0.0025 CVE
11 Şub 2025	1 CVE = 394.0858 IRR	1 IRR = 0.0025 CVE
12 Şub 2025	1 CVE = 396.068 IRR	1 IRR = 0.0025 CVE
13 Şub 2025	1 CVE = 396.979 IRR	1 IRR = 0.0025 CVE
14 Şub 2025	1 CVE = 399.5214 IRR	1 IRR = 0.0025 CVE
15 Şub 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
16 Şub 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
17 Şub 2025	1 CVE = 400.0708 IRR	1 IRR = 0.0025 CVE
18 Şub 2025	1 CVE = 399.0497 IRR	1 IRR = 0.0025 CVE
19 Şub 2025	1 CVE = 398.1832 IRR	1 IRR = 0.0025 CVE
20 Şub 2025	1 CVE = 398.5656 IRR	1 IRR = 0.0025 CVE
21 Şub 2025	1 CVE = 399.5291 IRR	1 IRR = 0.0025 CVE
22 Şub 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
23 Şub 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
24 Şub 2025	1 CVE = 399.6738 IRR	1 IRR = 0.0025 CVE
25 Şub 2025	1 CVE = 400.9233 IRR	1 IRR = 0.0025 CVE
26 Şub 2025	1 CVE = 400.5893 IRR	1 IRR = 0.0025 CVE
27 Şub 2025	1 CVE = 400.23 IRR	1 IRR = 0.0025 CVE
28 Şub 2025	1 CVE = 398.321 IRR	1 IRR = 0.0025 CVE

Mar 2025

Tarih	CVE-IRR	IRR-CVE
01 Mar 2025	1 CVE = 394.4951 IRR	1 IRR = 0.0025 CVE
02 Mar 2025	1 CVE = 395.3804 IRR	1 IRR = 0.0025 CVE
03 Mar 2025	1 CVE = 398.7018 IRR	1 IRR = 0.0025 CVE
04 Mar 2025	1 CVE = 402.595 IRR	1 IRR = 0.0025 CVE
05 Mar 2025	1 CVE = 408.3183 IRR	1 IRR = 0.0024 CVE
06 Mar 2025	1 CVE = 412.4266 IRR	1 IRR = 0.0024 CVE
07 Mar 2025	1 CVE = 414.1568 IRR	1 IRR = 0.0024 CVE
08 Mar 2025	1 CVE = 413.1471 IRR	1 IRR = 0.0024 CVE
09 Mar 2025	1 CVE = 413.7457 IRR	1 IRR = 0.0024 CVE
10 Mar 2025	1 CVE = 413.137 IRR	1 IRR = 0.0024 CVE
11 Mar 2025	1 CVE = 416.2665 IRR	1 IRR = 0.0024 CVE
12 Mar 2025	1 CVE = 416.0416 IRR	1 IRR = 0.0024 CVE
13 Mar 2025	1 CVE = 414.5494 IRR	1 IRR = 0.0024 CVE
14 Mar 2025	1 CVE = 416.3414 IRR	1 IRR = 0.0024 CVE
15 Mar 2025	1 CVE = 417.0292 IRR	1 IRR = 0.0024 CVE
16 Mar 2025	1 CVE = 416.0672 IRR	1 IRR = 0.0024 CVE
17 Mar 2025	1 CVE = 416.1186 IRR	1 IRR = 0.0024 CVE
18 Mar 2025	1 CVE = 416.8302 IRR	1 IRR = 0.0024 CVE
19 Mar 2025	1 CVE = 415.9303 IRR	1 IRR = 0.0024 CVE
20 Mar 2025	1 CVE = 414.0907 IRR	1 IRR = 0.0024 CVE
21 Mar 2025	1 CVE = 414.3462 IRR	1 IRR = 0.0024 CVE
22 Mar 2025	1 CVE = 415.4344 IRR	1 IRR = 0.0024 CVE
23 Mar 2025	1 CVE = 414.3535 IRR	1 IRR = 0.0024 CVE
24 Mar 2025	1 CVE = 412.3332 IRR	1 IRR = 0.0024 CVE
25 Mar 2025	1 CVE = 413.3436 IRR	1 IRR = 0.0024 CVE
26 Mar 2025	1 CVE = 411.9456 IRR	1 IRR = 0.0024 CVE
27 Mar 2025	1 CVE = 412.0867 IRR	1 IRR = 0.0024 CVE
28 Mar 2025	1 CVE = 411.3116 IRR	1 IRR = 0.0024 CVE
29 Mar 2025	1 CVE = 415.2996 IRR	1 IRR = 0.0024 CVE
30 Mar 2025	1 CVE = 414.7321 IRR	1 IRR = 0.0024 CVE
31 Mar 2025	1 CVE = 413.0794 IRR	1 IRR = 0.0024 CVE

Apr 2025

Tarih	CVE-IRR	IRR-CVE
01 Nis 2025	1 CVE = 411.9244 IRR	1 IRR = 0.0024 CVE
02 Nis 2025	1 CVE = 412.2852 IRR	1 IRR = 0.0024 CVE
03 Nis 2025	1 CVE = 421.9601 IRR	1 IRR = 0.0024 CVE
04 Nis 2025	1 CVE = 422.0786 IRR	1 IRR = 0.0024 CVE
05 Nis 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
06 Nis 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
07 Nis 2025	1 CVE = 418.2472 IRR	1 IRR = 0.0024 CVE
08 Nis 2025	1 CVE = 417.8372 IRR	1 IRR = 0.0024 CVE
09 Nis 2025	1 CVE = 421.7017 IRR	1 IRR = 0.0024 CVE
10 Nis 2025	1 CVE = 422.781 IRR	1 IRR = 0.0024 CVE
11 Nis 2025	1 CVE = 432.5046 IRR	1 IRR = 0.0023 CVE
12 Nis 2025	1 CVE = 433.7524 IRR	1 IRR = 0.0023 CVE
13 Nis 2025	1 CVE = 432.7593 IRR	1 IRR = 0.0023 CVE
14 Nis 2025	1 CVE = 433.7943 IRR	1 IRR = 0.0023 CVE
15 Nis 2025	1 CVE = 432.8825 IRR	1 IRR = 0.0023 CVE
16 Nis 2025	1 CVE = 433.9806 IRR	1 IRR = 0.0023 CVE
17 Nis 2025	1 CVE = 434.1065 IRR	1 IRR = 0.0023 CVE
18 Nis 2025	1 CVE = 432.5262 IRR	1 IRR = 0.0023 CVE
19 Nis 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
20 Nis 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
21 Nis 2025	1 CVE = 432.4935 IRR	1 IRR = 0.0023 CVE
22 Nis 2025	1 CVE = 438.9248 IRR	1 IRR = 0.0023 CVE
23 Nis 2025	1 CVE = 435.5292 IRR	1 IRR = 0.0023 CVE
24 Nis 2025	1 CVE = 434.9143 IRR	1 IRR = 0.0023 CVE
25 Nis 2025	1 CVE = 433.7418 IRR	1 IRR = 0.0023 CVE
26 Nis 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
27 Nis 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
28 Nis 2025	1 CVE = 433.2617 IRR	1 IRR = 0.0023 CVE
29 Nis 2025	1 CVE = 434.6928 IRR	1 IRR = 0.0023 CVE
30 Nis 2025	1 CVE = 433.9452 IRR	1 IRR = 0.0023 CVE

May 2025

Tarih	CVE-IRR	IRR-CVE
01 May 2025	1 CVE = 432.6266 IRR	1 IRR = 0.0023 CVE
02 May 2025	1 CVE = 432.6648 IRR	1 IRR = 0.0023 CVE
03 May 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
04 May 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
05 May 2025	1 CVE = 433.6906 IRR	1 IRR = 0.0023 CVE
06 May 2025	1 CVE = 432.6514 IRR	1 IRR = 0.0023 CVE
07 May 2025	1 CVE = 434.1103 IRR	1 IRR = 0.0023 CVE
08 May 2025	1 CVE = 431.5342 IRR	1 IRR = 0.0023 CVE
09 May 2025	1 CVE = 429.6743 IRR	1 IRR = 0.0023 CVE
10 May 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
11 May 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
12 May 2025	1 CVE = 423.8578 IRR	1 IRR = 0.0024 CVE
13 May 2025	1 CVE = 424.1633 IRR	1 IRR = 0.0024 CVE
14 May 2025	1 CVE = 428.283 IRR	1 IRR = 0.0023 CVE
15 May 2025	1 CVE = 427.4382 IRR	1 IRR = 0.0023 CVE
16 May 2025	1 CVE = 427.8076 IRR	1 IRR = 0.0023 CVE
17 May 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
18 May 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
19 May 2025	1 CVE = 430.6998 IRR	1 IRR = 0.0023 CVE
20 May 2025	1 CVE = 429.6554 IRR	1 IRR = 0.0023 CVE
21 May 2025	1 CVE = 433.1574 IRR	1 IRR = 0.0023 CVE
22 May 2025	1 CVE = 431.8897 IRR	1 IRR = 0.0023 CVE
23 May 2025	1 CVE = 433.4503 IRR	1 IRR = 0.0023 CVE
24 May 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
25 May 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
26 May 2025	1 CVE = 434.881 IRR	1 IRR = 0.0023 CVE
27 May 2025	1 CVE = 433.4273 IRR	1 IRR = 0.0023 CVE
28 May 2025	1 CVE = 432.5639 IRR	1 IRR = 0.0023 CVE
29 May 2025	1 CVE = 431.0072 IRR	1 IRR = 0.0023 CVE
30 May 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
31 May 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE

Jun 2025

Tarih	CVE-IRR	IRR-CVE
01 Haz 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
02 Haz 2025	1 CVE = 436.411 IRR	1 IRR = 0.0023 CVE
03 Haz 2025	1 CVE = 435.2477 IRR	1 IRR = 0.0023 CVE
04 Haz 2025	1 CVE = 435.03 IRR	1 IRR = 0.0023 CVE
05 Haz 2025	1 CVE = 436.3862 IRR	1 IRR = 0.0023 CVE
06 Haz 2025	1 CVE = 436.1119 IRR	1 IRR = 0.0023 CVE
07 Haz 2025	1 CVE = 435.5235 IRR	1 IRR = 0.0023 CVE
08 Haz 2025	1 CVE = 435.5235 IRR	1 IRR = 0.0023 CVE
09 Haz 2025	1 CVE = 436.1326 IRR	1 IRR = 0.0023 CVE
10 Haz 2025	1 CVE = 436.3964 IRR	1 IRR = 0.0023 CVE
11 Haz 2025	1 CVE = 436.8351 IRR	1 IRR = 0.0023 CVE
12 Haz 2025	1 CVE = 442.7229 IRR	1 IRR = 0.0023 CVE
13 Haz 2025	1 CVE = 438.9087 IRR	1 IRR = 0.0023 CVE
14 Haz 2025	1 CVE = 439.1132 IRR	1 IRR = 0.0023 CVE

CVE-IRR ve IRR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler