> CVE-IRR ve IRR-CVE döviz kurları - 2024

CVE-IRR ve IRR-CVE döviz kurları - 2024

CVE-IRR ve IRR-CVE döviz kurları

2024 yılı için CVE-IRR ve IRR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 414,2856 IRR

1 IRR = 0,0024 CVE

1Y 2Y 3Y

CVE'den IRR'yeIRR'den CVE'E

Jan 2024

Tarih	CVE-IRR	IRR-CVE
01 Oca 2024	1 CVE = 421.7755 IRR	1 IRR = 0.0024 CVE
02 Oca 2024	1 CVE = 418.7341 IRR	1 IRR = 0.0024 CVE
03 Oca 2024	1 CVE = 208.6669 IRR	1 IRR = 0.0048 CVE
04 Oca 2024	1 CVE = 417.6438 IRR	1 IRR = 0.0024 CVE
05 Oca 2024	1 CVE = 416.2593 IRR	1 IRR = 0.0024 CVE
06 Oca 2024	1 CVE = 417.7826 IRR	1 IRR = 0.0024 CVE
07 Oca 2024	1 CVE = 417.7826 IRR	1 IRR = 0.0024 CVE
08 Oca 2024	1 CVE = 417.2221 IRR	1 IRR = 0.0024 CVE
09 Oca 2024	1 CVE = 416.9133 IRR	1 IRR = 0.0024 CVE
10 Oca 2024	1 CVE = 417.3364 IRR	1 IRR = 0.0024 CVE
11 Oca 2024	1 CVE = 418.4821 IRR	1 IRR = 0.0024 CVE
12 Oca 2024	1 CVE = 417.2431 IRR	1 IRR = 0.0024 CVE
13 Oca 2024	1 CVE = 418.0495 IRR	1 IRR = 0.0024 CVE
14 Oca 2024	1 CVE = 418.0495 IRR	1 IRR = 0.0024 CVE
15 Oca 2024	1 CVE = 418.377 IRR	1 IRR = 0.0024 CVE
16 Oca 2024	1 CVE = 415.8778 IRR	1 IRR = 0.0024 CVE
17 Oca 2024	1 CVE = 414.7574 IRR	1 IRR = 0.0024 CVE
18 Oca 2024	1 CVE = 415.2488 IRR	1 IRR = 0.0024 CVE
19 Oca 2024	1 CVE = 414.8924 IRR	1 IRR = 0.0024 CVE
20 Oca 2024	1 CVE = 416.1433 IRR	1 IRR = 0.0024 CVE
21 Oca 2024	1 CVE = 416.1433 IRR	1 IRR = 0.0024 CVE
22 Oca 2024	1 CVE = 415.9637 IRR	1 IRR = 0.0024 CVE
23 Oca 2024	1 CVE = 414.5814 IRR	1 IRR = 0.0024 CVE
24 Oca 2024	1 CVE = 415.3579 IRR	1 IRR = 0.0024 CVE
25 Oca 2024	1 CVE = 415.2964 IRR	1 IRR = 0.0024 CVE
26 Oca 2024	1 CVE = 414.5039 IRR	1 IRR = 0.0024 CVE
27 Oca 2024	1 CVE = 414.1989 IRR	1 IRR = 0.0024 CVE
28 Oca 2024	1 CVE = 414.1989 IRR	1 IRR = 0.0024 CVE
29 Oca 2024	1 CVE = 413.4912 IRR	1 IRR = 0.0024 CVE
30 Oca 2024	1 CVE = 413.4964 IRR	1 IRR = 0.0024 CVE
31 Oca 2024	1 CVE = 413.1981 IRR	1 IRR = 0.0024 CVE

Feb 2024

Tarih	CVE-IRR	IRR-CVE
01 Şub 2024	1 CVE = 412.2633 IRR	1 IRR = 0.0024 CVE
02 Şub 2024	1 CVE = 414.847 IRR	1 IRR = 0.0024 CVE
03 Şub 2024	1 CVE = 410.4425 IRR	1 IRR = 0.0024 CVE
04 Şub 2024	1 CVE = 410.4425 IRR	1 IRR = 0.0024 CVE
05 Şub 2024	1 CVE = 410.0528 IRR	1 IRR = 0.0024 CVE
06 Şub 2024	1 CVE = 409.1226 IRR	1 IRR = 0.0024 CVE
07 Şub 2024	1 CVE = 410.5508 IRR	1 IRR = 0.0024 CVE
08 Şub 2024	1 CVE = 410.0217 IRR	1 IRR = 0.0024 CVE
09 Şub 2024	1 CVE = 410.6838 IRR	1 IRR = 0.0024 CVE
10 Şub 2024	1 CVE = 410.9613 IRR	1 IRR = 0.0024 CVE
11 Şub 2024	1 CVE = 410.9613 IRR	1 IRR = 0.0024 CVE
12 Şub 2024	1 CVE = 410.5591 IRR	1 IRR = 0.0024 CVE
13 Şub 2024	1 CVE = 410.8145 IRR	1 IRR = 0.0024 CVE
14 Şub 2024	1 CVE = 408.1705 IRR	1 IRR = 0.0024 CVE
15 Şub 2024	1 CVE = 409.3794 IRR	1 IRR = 0.0024 CVE
16 Şub 2024	1 CVE = 410.7094 IRR	1 IRR = 0.0024 CVE
17 Şub 2024	1 CVE = 408.6518 IRR	1 IRR = 0.0024 CVE
18 Şub 2024	1 CVE = 410.8088 IRR	1 IRR = 0.0024 CVE
19 Şub 2024	1 CVE = 411.5991 IRR	1 IRR = 0.0024 CVE
20 Şub 2024	1 CVE = 412.3056 IRR	1 IRR = 0.0024 CVE
21 Şub 2024	1 CVE = 411.7266 IRR	1 IRR = 0.0024 CVE
22 Şub 2024	1 CVE = 413.7076 IRR	1 IRR = 0.0024 CVE
23 Şub 2024	1 CVE = 412.6326 IRR	1 IRR = 0.0024 CVE
24 Şub 2024	1 CVE = 413.0823 IRR	1 IRR = 0.0024 CVE
25 Şub 2024	1 CVE = 413.0823 IRR	1 IRR = 0.0024 CVE
26 Şub 2024	1 CVE = 413.7456 IRR	1 IRR = 0.0024 CVE
27 Şub 2024	1 CVE = 413.9935 IRR	1 IRR = 0.0024 CVE
28 Şub 2024	1 CVE = 412.4244 IRR	1 IRR = 0.0024 CVE
29 Şub 2024	1 CVE = 412.9175 IRR	1 IRR = 0.0024 CVE

Mar 2024

Tarih	CVE-IRR	IRR-CVE
01 Mar 2024	1 CVE = 412.5565 IRR	1 IRR = 0.0024 CVE
02 Mar 2024	1 CVE = 413.8669 IRR	1 IRR = 0.0024 CVE
03 Mar 2024	1 CVE = 413.8669 IRR	1 IRR = 0.0024 CVE
04 Mar 2024	1 CVE = 413.7893 IRR	1 IRR = 0.0024 CVE
05 Mar 2024	1 CVE = 413.4675 IRR	1 IRR = 0.0024 CVE
06 Mar 2024	1 CVE = 414.5843 IRR	1 IRR = 0.0024 CVE
07 Mar 2024	1 CVE = 415.5292 IRR	1 IRR = 0.0024 CVE
08 Mar 2024	1 CVE = 416.738 IRR	1 IRR = 0.0024 CVE
09 Mar 2024	1 CVE = 417.3118 IRR	1 IRR = 0.0024 CVE
10 Mar 2024	1 CVE = 417.3118 IRR	1 IRR = 0.0024 CVE
11 Mar 2024	1 CVE = 417.123 IRR	1 IRR = 0.0024 CVE
12 Mar 2024	1 CVE = 416.9362 IRR	1 IRR = 0.0024 CVE
13 Mar 2024	1 CVE = 417.2508 IRR	1 IRR = 0.0024 CVE
14 Mar 2024	1 CVE = 417.1574 IRR	1 IRR = 0.0024 CVE
15 Mar 2024	1 CVE = 415.2646 IRR	1 IRR = 0.0024 CVE
16 Mar 2024	1 CVE = 415.2889 IRR	1 IRR = 0.0024 CVE
17 Mar 2024	1 CVE = 415.2889 IRR	1 IRR = 0.0024 CVE
18 Mar 2024	1 CVE = 415.7598 IRR	1 IRR = 0.0024 CVE
19 Mar 2024	1 CVE = 413.6043 IRR	1 IRR = 0.0024 CVE
20 Mar 2024	1 CVE = 413.3127 IRR	1 IRR = 0.0024 CVE
21 Mar 2024	1 CVE = 415.9888 IRR	1 IRR = 0.0024 CVE
22 Mar 2024	1 CVE = 412.6105 IRR	1 IRR = 0.0024 CVE
23 Mar 2024	1 CVE = 414.1743 IRR	1 IRR = 0.0024 CVE
24 Mar 2024	1 CVE = 414.1743 IRR	1 IRR = 0.0024 CVE
25 Mar 2024	1 CVE = 412.8705 IRR	1 IRR = 0.0024 CVE
26 Mar 2024	1 CVE = 413.916 IRR	1 IRR = 0.0024 CVE
27 Mar 2024	1 CVE = 412.4245 IRR	1 IRR = 0.0024 CVE
28 Mar 2024	1 CVE = 411.2008 IRR	1 IRR = 0.0024 CVE
29 Mar 2024	1 CVE = 411.2389 IRR	1 IRR = 0.0024 CVE
30 Mar 2024	1 CVE = 411.8951 IRR	1 IRR = 0.0024 CVE
31 Mar 2024	1 CVE = 411.8951 IRR	1 IRR = 0.0024 CVE

Apr 2024

Tarih	CVE-IRR	IRR-CVE
01 Nis 2024	1 CVE = 411.5233 IRR	1 IRR = 0.0024 CVE
02 Nis 2024	1 CVE = 409.6187 IRR	1 IRR = 0.0024 CVE
03 Nis 2024	1 CVE = 411.1762 IRR	1 IRR = 0.0024 CVE
04 Nis 2024	1 CVE = 414.1114 IRR	1 IRR = 0.0024 CVE
05 Nis 2024	1 CVE = 413.437 IRR	1 IRR = 0.0024 CVE
06 Nis 2024	1 CVE = 413.996 IRR	1 IRR = 0.0024 CVE
07 Nis 2024	1 CVE = 413.996 IRR	1 IRR = 0.0024 CVE
08 Nis 2024	1 CVE = 413.1508 IRR	1 IRR = 0.0024 CVE
09 Nis 2024	1 CVE = 414.7668 IRR	1 IRR = 0.0024 CVE
10 Nis 2024	1 CVE = 414.2164 IRR	1 IRR = 0.0024 CVE
11 Nis 2024	1 CVE = 409.3334 IRR	1 IRR = 0.0024 CVE
12 Nis 2024	1 CVE = 406.3581 IRR	1 IRR = 0.0025 CVE
13 Nis 2024	1 CVE = 413.1059 IRR	1 IRR = 0.0024 CVE
14 Nis 2024	1 CVE = 407.242 IRR	1 IRR = 0.0025 CVE
15 Nis 2024	1 CVE = 406.8795 IRR	1 IRR = 0.0025 CVE
16 Nis 2024	1 CVE = 405.6642 IRR	1 IRR = 0.0025 CVE
17 Nis 2024	1 CVE = 406.1693 IRR	1 IRR = 0.0025 CVE
18 Nis 2024	1 CVE = 407.2984 IRR	1 IRR = 0.0025 CVE
19 Nis 2024	1 CVE = 406.1978 IRR	1 IRR = 0.0025 CVE
20 Nis 2024	1 CVE = 407.0448 IRR	1 IRR = 0.0025 CVE
21 Nis 2024	1 CVE = 407.0448 IRR	1 IRR = 0.0025 CVE
22 Nis 2024	1 CVE = 405.9366 IRR	1 IRR = 0.0025 CVE
23 Nis 2024	1 CVE = 407.0627 IRR	1 IRR = 0.0025 CVE
24 Nis 2024	1 CVE = 407.7724 IRR	1 IRR = 0.0025 CVE
25 Nis 2024	1 CVE = 409.0818 IRR	1 IRR = 0.0024 CVE
26 Nis 2024	1 CVE = 409.5907 IRR	1 IRR = 0.0024 CVE
27 Nis 2024	1 CVE = 408.3486 IRR	1 IRR = 0.0024 CVE
28 Nis 2024	1 CVE = 408.3486 IRR	1 IRR = 0.0024 CVE
29 Nis 2024	1 CVE = 409.0355 IRR	1 IRR = 0.0024 CVE
30 Nis 2024	1 CVE = 409.078 IRR	1 IRR = 0.0024 CVE

May 2024

Tarih	CVE-IRR	IRR-CVE
01 May 2024	1 CVE = 407.1657 IRR	1 IRR = 0.0025 CVE
02 May 2024	1 CVE = 408.1987 IRR	1 IRR = 0.0024 CVE
03 May 2024	1 CVE = 410.0982 IRR	1 IRR = 0.0024 CVE
04 May 2024	1 CVE = 410.9739 IRR	1 IRR = 0.0024 CVE
05 May 2024	1 CVE = 410.9739 IRR	1 IRR = 0.0024 CVE
06 May 2024	1 CVE = 410.9033 IRR	1 IRR = 0.0024 CVE
07 May 2024	1 CVE = 410.8556 IRR	1 IRR = 0.0024 CVE
08 May 2024	1 CVE = 409.9496 IRR	1 IRR = 0.0024 CVE
09 May 2024	1 CVE = 409.5353 IRR	1 IRR = 0.0024 CVE
10 May 2024	1 CVE = 411.3135 IRR	1 IRR = 0.0024 CVE
11 May 2024	1 CVE = 411.3135 IRR	1 IRR = 0.0024 CVE
12 May 2024	1 CVE = 411.6684 IRR	1 IRR = 0.0024 CVE
13 May 2024	1 CVE = 411.5921 IRR	1 IRR = 0.0024 CVE
14 May 2024	1 CVE = 411.8913 IRR	1 IRR = 0.0024 CVE
15 May 2024	1 CVE = 413.0993 IRR	1 IRR = 0.0024 CVE
16 May 2024	1 CVE = 414.7504 IRR	1 IRR = 0.0024 CVE
17 May 2024	1 CVE = 413.6106 IRR	1 IRR = 0.0024 CVE
18 May 2024	1 CVE = 415.6278 IRR	1 IRR = 0.0024 CVE
19 May 2024	1 CVE = 415.6278 IRR	1 IRR = 0.0024 CVE
20 May 2024	1 CVE = 414.3804 IRR	1 IRR = 0.0024 CVE
21 May 2024	1 CVE = 414.576 IRR	1 IRR = 0.0024 CVE
22 May 2024	1 CVE = 413.3111 IRR	1 IRR = 0.0024 CVE
23 May 2024	1 CVE = 413.6978 IRR	1 IRR = 0.0024 CVE
24 May 2024	1 CVE = 413.4637 IRR	1 IRR = 0.0024 CVE
25 May 2024	1 CVE = 414.1487 IRR	1 IRR = 0.0024 CVE
26 May 2024	1 CVE = 414.1487 IRR	1 IRR = 0.0024 CVE
27 May 2024	1 CVE = 414.4806 IRR	1 IRR = 0.0024 CVE
28 May 2024	1 CVE = 415.4441 IRR	1 IRR = 0.0024 CVE
29 May 2024	1 CVE = 413.3428 IRR	1 IRR = 0.0024 CVE
30 May 2024	1 CVE = 414.235 IRR	1 IRR = 0.0024 CVE
31 May 2024	1 CVE = 415.5346 IRR	1 IRR = 0.0024 CVE

Jun 2024

Tarih	CVE-IRR	IRR-CVE
01 Haz 2024	1 CVE = 415.7783 IRR	1 IRR = 0.0024 CVE
02 Haz 2024	1 CVE = 415.7783 IRR	1 IRR = 0.0024 CVE
03 Haz 2024	1 CVE = 415.2632 IRR	1 IRR = 0.0024 CVE
04 Haz 2024	1 CVE = 416.0591 IRR	1 IRR = 0.0024 CVE
05 Haz 2024	1 CVE = 414.7842 IRR	1 IRR = 0.0024 CVE
06 Haz 2024	1 CVE = 414.9282 IRR	1 IRR = 0.0024 CVE
07 Haz 2024	1 CVE = 415.7979 IRR	1 IRR = 0.0024 CVE
08 Haz 2024	1 CVE = 413.0202 IRR	1 IRR = 0.0024 CVE
09 Haz 2024	1 CVE = 413.0202 IRR	1 IRR = 0.0024 CVE
10 Haz 2024	1 CVE = 410.2349 IRR	1 IRR = 0.0024 CVE
11 Haz 2024	1 CVE = 409.4942 IRR	1 IRR = 0.0024 CVE
12 Haz 2024	1 CVE = 410.6628 IRR	1 IRR = 0.0024 CVE
13 Haz 2024	1 CVE = 412.1631 IRR	1 IRR = 0.0024 CVE
14 Haz 2024	1 CVE = 408.426 IRR	1 IRR = 0.0024 CVE
15 Haz 2024	1 CVE = 409.4312 IRR	1 IRR = 0.0024 CVE
16 Haz 2024	1 CVE = 409.4312 IRR	1 IRR = 0.0024 CVE
17 Haz 2024	1 CVE = 409.0017 IRR	1 IRR = 0.0024 CVE
18 Haz 2024	1 CVE = 409.1514 IRR	1 IRR = 0.0024 CVE
19 Haz 2024	1 CVE = 410.283 IRR	1 IRR = 0.0024 CVE
20 Haz 2024	1 CVE = 409.5692 IRR	1 IRR = 0.0024 CVE
21 Haz 2024	1 CVE = 407.8792 IRR	1 IRR = 0.0025 CVE
22 Haz 2024	1 CVE = 408.5463 IRR	1 IRR = 0.0024 CVE
23 Haz 2024	1 CVE = 408.5463 IRR	1 IRR = 0.0024 CVE
24 Haz 2024	1 CVE = 409.5387 IRR	1 IRR = 0.0024 CVE
25 Haz 2024	1 CVE = 409.2251 IRR	1 IRR = 0.0024 CVE
26 Haz 2024	1 CVE = 407.7408 IRR	1 IRR = 0.0025 CVE
27 Haz 2024	1 CVE = 408.3631 IRR	1 IRR = 0.0024 CVE
28 Haz 2024	1 CVE = 408.8662 IRR	1 IRR = 0.0024 CVE
29 Haz 2024	1 CVE = 408.8662 IRR	1 IRR = 0.0024 CVE
30 Haz 2024	1 CVE = 409.2785 IRR	1 IRR = 0.0024 CVE

Jul 2024

Tarih	CVE-IRR	IRR-CVE
01 Tem 2024	1 CVE = 410.3762 IRR	1 IRR = 0.0024 CVE
02 Tem 2024	1 CVE = 409.0903 IRR	1 IRR = 0.0024 CVE
03 Tem 2024	1 CVE = 410.7486 IRR	1 IRR = 0.0024 CVE
04 Tem 2024	1 CVE = 412.291 IRR	1 IRR = 0.0024 CVE
05 Tem 2024	1 CVE = 413.2531 IRR	1 IRR = 0.0024 CVE
06 Tem 2024	1 CVE = 414.2336 IRR	1 IRR = 0.0024 CVE
07 Tem 2024	1 CVE = 414.2336 IRR	1 IRR = 0.0024 CVE
08 Tem 2024	1 CVE = 413.3862 IRR	1 IRR = 0.0024 CVE
09 Tem 2024	1 CVE = 412.9148 IRR	1 IRR = 0.0024 CVE
10 Tem 2024	1 CVE = 413.117 IRR	1 IRR = 0.0024 CVE
11 Tem 2024	1 CVE = 414.2974 IRR	1 IRR = 0.0024 CVE
12 Tem 2024	1 CVE = 415.6649 IRR	1 IRR = 0.0024 CVE
13 Tem 2024	1 CVE = 414.858 IRR	1 IRR = 0.0024 CVE
14 Tem 2024	1 CVE = 414.858 IRR	1 IRR = 0.0024 CVE
15 Tem 2024	1 CVE = 416.5028 IRR	1 IRR = 0.0024 CVE
16 Tem 2024	1 CVE = 416.0231 IRR	1 IRR = 0.0024 CVE
17 Tem 2024	1 CVE = 417.4549 IRR	1 IRR = 0.0024 CVE
18 Tem 2024	1 CVE = 417.2355 IRR	1 IRR = 0.0024 CVE
19 Tem 2024	1 CVE = 415.5904 IRR	1 IRR = 0.0024 CVE
20 Tem 2024	1 CVE = 415.7716 IRR	1 IRR = 0.0024 CVE
21 Tem 2024	1 CVE = 415.7716 IRR	1 IRR = 0.0024 CVE
22 Tem 2024	1 CVE = 415.5692 IRR	1 IRR = 0.0024 CVE
23 Tem 2024	1 CVE = 414.8248 IRR	1 IRR = 0.0024 CVE
24 Tem 2024	1 CVE = 413.9323 IRR	1 IRR = 0.0024 CVE
25 Tem 2024	1 CVE = 414.1701 IRR	1 IRR = 0.0024 CVE
26 Tem 2024	1 CVE = 414.5929 IRR	1 IRR = 0.0024 CVE
27 Tem 2024	1 CVE = 415.1695 IRR	1 IRR = 0.0024 CVE
28 Tem 2024	1 CVE = 415.1695 IRR	1 IRR = 0.0024 CVE
29 Tem 2024	1 CVE = 413.6535 IRR	1 IRR = 0.0024 CVE
30 Tem 2024	1 CVE = 413.5256 IRR	1 IRR = 0.0024 CVE
31 Tem 2024	1 CVE = 413.6815 IRR	1 IRR = 0.0024 CVE

Aug 2024

Tarih	CVE-IRR	IRR-CVE
01 Ağu 2024	1 CVE = 412.17 IRR	1 IRR = 0.0024 CVE
02 Ağu 2024	1 CVE = 413.3952 IRR	1 IRR = 0.0024 CVE
03 Ağu 2024	1 CVE = 417.0405 IRR	1 IRR = 0.0024 CVE
04 Ağu 2024	1 CVE = 417.0405 IRR	1 IRR = 0.0024 CVE
05 Ağu 2024	1 CVE = 418.3007 IRR	1 IRR = 0.0024 CVE
06 Ağu 2024	1 CVE = 416.4124 IRR	1 IRR = 0.0024 CVE
07 Ağu 2024	1 CVE = 416.8537 IRR	1 IRR = 0.0024 CVE
08 Ağu 2024	1 CVE = 417.1056 IRR	1 IRR = 0.0024 CVE
09 Ağu 2024	1 CVE = 416.8114 IRR	1 IRR = 0.0024 CVE
10 Ağu 2024	1 CVE = 415.3166 IRR	1 IRR = 0.0024 CVE
11 Ağu 2024	1 CVE = 415.3166 IRR	1 IRR = 0.0024 CVE
12 Ağu 2024	1 CVE = 417.0313 IRR	1 IRR = 0.0024 CVE
13 Ağu 2024	1 CVE = 417.2238 IRR	1 IRR = 0.0024 CVE
14 Ağu 2024	1 CVE = 420.7665 IRR	1 IRR = 0.0024 CVE
15 Ağu 2024	1 CVE = 420.4829 IRR	1 IRR = 0.0024 CVE
16 Ağu 2024	1 CVE = 419.6175 IRR	1 IRR = 0.0024 CVE
17 Ağu 2024	1 CVE = 421.3937 IRR	1 IRR = 0.0024 CVE
18 Ağu 2024	1 CVE = 421.3937 IRR	1 IRR = 0.0024 CVE
19 Ağu 2024	1 CVE = 421.4147 IRR	1 IRR = 0.0024 CVE
20 Ağu 2024	1 CVE = 423.1295 IRR	1 IRR = 0.0024 CVE
21 Ağu 2024	1 CVE = 424.4714 IRR	1 IRR = 0.0024 CVE
22 Ağu 2024	1 CVE = 425.1508 IRR	1 IRR = 0.0024 CVE
23 Ağu 2024	1 CVE = 424.4542 IRR	1 IRR = 0.0024 CVE
24 Ağu 2024	1 CVE = 427.8727 IRR	1 IRR = 0.0023 CVE
25 Ağu 2024	1 CVE = 427.8727 IRR	1 IRR = 0.0023 CVE
26 Ağu 2024	1 CVE = 426.4335 IRR	1 IRR = 0.0023 CVE
27 Ağu 2024	1 CVE = 426.9281 IRR	1 IRR = 0.0023 CVE
28 Ağu 2024	1 CVE = 424.8149 IRR	1 IRR = 0.0024 CVE
29 Ağu 2024	1 CVE = 423.702 IRR	1 IRR = 0.0024 CVE
30 Ağu 2024	1 CVE = 422.9559 IRR	1 IRR = 0.0024 CVE
31 Ağu 2024	1 CVE = 420.1046 IRR	1 IRR = 0.0024 CVE

Sep 2024

Tarih	CVE-IRR	IRR-CVE
01 Eyl 2024	1 CVE = 422.4629 IRR	1 IRR = 0.0024 CVE
02 Eyl 2024	1 CVE = 422.587 IRR	1 IRR = 0.0024 CVE
03 Eyl 2024	1 CVE = 421.4987 IRR	1 IRR = 0.0024 CVE
04 Eyl 2024	1 CVE = 421.6961 IRR	1 IRR = 0.0024 CVE
05 Eyl 2024	1 CVE = 423.8645 IRR	1 IRR = 0.0024 CVE
06 Eyl 2024	1 CVE = 424.0685 IRR	1 IRR = 0.0024 CVE
07 Eyl 2024	1 CVE = 423.6466 IRR	1 IRR = 0.0024 CVE
08 Eyl 2024	1 CVE = 423.6466 IRR	1 IRR = 0.0024 CVE
09 Eyl 2024	1 CVE = 421.6304 IRR	1 IRR = 0.0024 CVE
10 Eyl 2024	1 CVE = 421.4242 IRR	1 IRR = 0.0024 CVE
11 Eyl 2024	1 CVE = 421.8732 IRR	1 IRR = 0.0024 CVE
12 Eyl 2024	1 CVE = 420.6796 IRR	1 IRR = 0.0024 CVE
13 Eyl 2024	1 CVE = 423.4557 IRR	1 IRR = 0.0024 CVE
14 Eyl 2024	1 CVE = 423.2537 IRR	1 IRR = 0.0024 CVE
15 Eyl 2024	1 CVE = 423.2537 IRR	1 IRR = 0.0024 CVE
16 Eyl 2024	1 CVE = 424.3587 IRR	1 IRR = 0.0024 CVE
17 Eyl 2024	1 CVE = 425.0575 IRR	1 IRR = 0.0024 CVE
18 Eyl 2024	1 CVE = 424.7577 IRR	1 IRR = 0.0024 CVE
19 Eyl 2024	1 CVE = 425.9282 IRR	1 IRR = 0.0023 CVE
20 Eyl 2024	1 CVE = 425.8571 IRR	1 IRR = 0.0023 CVE
21 Eyl 2024	1 CVE = 426.6511 IRR	1 IRR = 0.0023 CVE
22 Eyl 2024	1 CVE = 426.6511 IRR	1 IRR = 0.0023 CVE
23 Eyl 2024	1 CVE = 424.5381 IRR	1 IRR = 0.0024 CVE
24 Eyl 2024	1 CVE = 424.666 IRR	1 IRR = 0.0024 CVE
25 Eyl 2024	1 CVE = 427.0233 IRR	1 IRR = 0.0023 CVE
26 Eyl 2024	1 CVE = 425.8766 IRR	1 IRR = 0.0023 CVE
27 Eyl 2024	1 CVE = 426.3578 IRR	1 IRR = 0.0023 CVE
28 Eyl 2024	1 CVE = 424.2301 IRR	1 IRR = 0.0024 CVE
29 Eyl 2024	1 CVE = 424.2301 IRR	1 IRR = 0.0024 CVE
30 Eyl 2024	1 CVE = 427.3868 IRR	1 IRR = 0.0023 CVE

Oct 2024

Tarih	CVE-IRR	IRR-CVE
01 Eki 2024	1 CVE = 423.6383 IRR	1 IRR = 0.0024 CVE
02 Eki 2024	1 CVE = 422.5869 IRR	1 IRR = 0.0024 CVE
03 Eki 2024	1 CVE = 421.4524 IRR	1 IRR = 0.0024 CVE
04 Eki 2024	1 CVE = 421.0639 IRR	1 IRR = 0.0024 CVE
05 Eki 2024	1 CVE = 419.3698 IRR	1 IRR = 0.0024 CVE
06 Eki 2024	1 CVE = 419.3698 IRR	1 IRR = 0.0024 CVE
07 Eki 2024	1 CVE = 418.9193 IRR	1 IRR = 0.0024 CVE
08 Eki 2024	1 CVE = 419.1994 IRR	1 IRR = 0.0024 CVE
09 Eki 2024	1 CVE = 418.6404 IRR	1 IRR = 0.0024 CVE
10 Eki 2024	1 CVE = 417.3749 IRR	1 IRR = 0.0024 CVE
11 Eki 2024	1 CVE = 417.1725 IRR	1 IRR = 0.0024 CVE
12 Eki 2024	1 CVE = 418.0849 IRR	1 IRR = 0.0024 CVE
13 Eki 2024	1 CVE = 418.0849 IRR	1 IRR = 0.0024 CVE
14 Eki 2024	1 CVE = 416.9664 IRR	1 IRR = 0.0024 CVE
15 Eki 2024	1 CVE = 416.1986 IRR	1 IRR = 0.0024 CVE
16 Eki 2024	1 CVE = 415.7697 IRR	1 IRR = 0.0024 CVE
17 Eki 2024	1 CVE = 414.9259 IRR	1 IRR = 0.0024 CVE
18 Eki 2024	1 CVE = 414.0528 IRR	1 IRR = 0.0024 CVE
19 Eki 2024	1 CVE = 415.1743 IRR	1 IRR = 0.0024 CVE
20 Eki 2024	1 CVE = 415.1743 IRR	1 IRR = 0.0024 CVE
21 Eki 2024	1 CVE = 414.0921 IRR	1 IRR = 0.0024 CVE
22 Eki 2024	1 CVE = 413.4247 IRR	1 IRR = 0.0024 CVE
23 Eki 2024	1 CVE = 411.5056 IRR	1 IRR = 0.0024 CVE
24 Eki 2024	1 CVE = 412.208 IRR	1 IRR = 0.0024 CVE
25 Eki 2024	1 CVE = 413.3289 IRR	1 IRR = 0.0024 CVE
26 Eki 2024	1 CVE = 412.4545 IRR	1 IRR = 0.0024 CVE
27 Eki 2024	1 CVE = 412.4545 IRR	1 IRR = 0.0024 CVE
28 Eki 2024	1 CVE = 413.3767 IRR	1 IRR = 0.0024 CVE
29 Eki 2024	1 CVE = 412.1892 IRR	1 IRR = 0.0024 CVE
30 Eki 2024	1 CVE = 412.9776 IRR	1 IRR = 0.0024 CVE
31 Eki 2024	1 CVE = 415.1283 IRR	1 IRR = 0.0024 CVE

Nov 2024

Tarih	CVE-IRR	IRR-CVE
01 Kas 2024	1 CVE = 414.8114 IRR	1 IRR = 0.0024 CVE
02 Kas 2024	1 CVE = 412.8724 IRR	1 IRR = 0.0024 CVE
03 Kas 2024	1 CVE = 415.3898 IRR	1 IRR = 0.0024 CVE
04 Kas 2024	1 CVE = 416.3441 IRR	1 IRR = 0.0024 CVE
05 Kas 2024	1 CVE = 416.1012 IRR	1 IRR = 0.0024 CVE
06 Kas 2024	1 CVE = 408.7914 IRR	1 IRR = 0.0024 CVE
07 Kas 2024	1 CVE = 410.9424 IRR	1 IRR = 0.0024 CVE
08 Kas 2024	1 CVE = 411.5686 IRR	1 IRR = 0.0024 CVE
09 Kas 2024	1 CVE = 409.3583 IRR	1 IRR = 0.0024 CVE

CVE-IRR ve IRR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler