currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-INR ve INR-CVE döviz kurları - 2026

CVE-INR ve INR-CVE döviz kurları - 2026

CVE-INR ve INR-CVE döviz kurları

2026 yılı için CVE-INR ve INR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,9828 INR
1 INR = 1,0175 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-INRINR-CVE
01 Oca 2026 1 CVE = 0.958 INR 1 INR = 1.0439 CVE
02 Oca 2026 1 CVE = 0.9592 INR 1 INR = 1.0425 CVE
03 Oca 2026 1 CVE = 0.9576 INR 1 INR = 1.0443 CVE
04 Oca 2026 1 CVE = 0.9576 INR 1 INR = 1.0443 CVE
05 Oca 2026 1 CVE = 0.9566 INR 1 INR = 1.0454 CVE
06 Oca 2026 1 CVE = 0.9577 INR 1 INR = 1.0441 CVE
07 Oca 2026 1 CVE = 0.9526 INR 1 INR = 1.0498 CVE
08 Oca 2026 1 CVE = 0.952 INR 1 INR = 1.0505 CVE
09 Oca 2026 1 CVE = 0.9521 INR 1 INR = 1.0503 CVE
10 Oca 2026 1 CVE = 0.9482 INR 1 INR = 1.0547 CVE
11 Oca 2026 1 CVE = 0.9481 INR 1 INR = 1.0547 CVE
12 Oca 2026 1 CVE = 0.9553 INR 1 INR = 1.0468 CVE
13 Oca 2026 1 CVE = 0.9546 INR 1 INR = 1.0475 CVE
14 Oca 2026 1 CVE = 0.9537 INR 1 INR = 1.0485 CVE
15 Oca 2026 1 CVE = 0.9531 INR 1 INR = 1.0492 CVE
16 Oca 2026 1 CVE = 0.9565 INR 1 INR = 1.0455 CVE
17 Oca 2026 1 CVE = 0.9547 INR 1 INR = 1.0474 CVE
18 Oca 2026 1 CVE = 0.9564 INR 1 INR = 1.0456 CVE
19 Oca 2026 1 CVE = 0.9589 INR 1 INR = 1.0428 CVE
20 Oca 2026 1 CVE = 0.9685 INR 1 INR = 1.0325 CVE
21 Oca 2026 1 CVE = 0.9736 INR 1 INR = 1.0271 CVE
22 Oca 2026 1 CVE = 0.9722 INR 1 INR = 1.0286 CVE
23 Oca 2026 1 CVE = 0.978 INR 1 INR = 1.0225 CVE
24 Oca 2026 1 CVE = 0.9834 INR 1 INR = 1.0168 CVE
25 Oca 2026 1 CVE = 0.9825 INR 1 INR = 1.0178 CVE
26 Oca 2026 1 CVE = 0.9866 INR 1 INR = 1.0136 CVE
27 Oca 2026 1 CVE = 0.9899 INR 1 INR = 1.0102 CVE
28 Oca 2026 1 CVE = 0.9978 INR 1 INR = 1.0022 CVE
29 Oca 2026 1 CVE = 0.9975 INR 1 INR = 1.0025 CVE
30 Oca 2026 1 CVE = 0.996 INR 1 INR = 1.004 CVE
31 Oca 2026 1 CVE = 0.9859 INR 1 INR = 1.0143 CVE

Feb 2026

TarihCVE-INRINR-CVE
01 Şub 2026 1 CVE = 0.9858 INR 1 INR = 1.0144 CVE
02 Şub 2026 1 CVE = 0.9835 INR 1 INR = 1.0167 CVE
03 Şub 2026 1 CVE = 0.9659 INR 1 INR = 1.0353 CVE
04 Şub 2026 1 CVE = 0.9688 INR 1 INR = 1.0322 CVE
05 Şub 2026 1 CVE = 0.9659 INR 1 INR = 1.0353 CVE
06 Şub 2026 1 CVE = 0.9698 INR 1 INR = 1.0311 CVE
07 Şub 2026 1 CVE = 0.9654 INR 1 INR = 1.0359 CVE
08 Şub 2026 1 CVE = 0.9713 INR 1 INR = 1.0295 CVE
09 Şub 2026 1 CVE = 0.977 INR 1 INR = 1.0236 CVE
10 Şub 2026 1 CVE = 0.9777 INR 1 INR = 1.0229 CVE
11 Şub 2026 1 CVE = 0.9793 INR 1 INR = 1.0211 CVE
12 Şub 2026 1 CVE = 0.9764 INR 1 INR = 1.0241 CVE
13 Şub 2026 1 CVE = 0.9745 INR 1 INR = 1.0262 CVE
14 Şub 2026 1 CVE = 0.975 INR 1 INR = 1.0256 CVE
15 Şub 2026 1 CVE = 0.975 INR 1 INR = 1.0256 CVE
16 Şub 2026 1 CVE = 0.9757 INR 1 INR = 1.0249 CVE
17 Şub 2026 1 CVE = 0.9729 INR 1 INR = 1.0279 CVE
18 Şub 2026 1 CVE = 0.9736 INR 1 INR = 1.0271 CVE
19 Şub 2026 1 CVE = 0.9738 INR 1 INR = 1.0269 CVE
20 Şub 2026 1 CVE = 0.9708 INR 1 INR = 1.0301 CVE
21 Şub 2026 1 CVE = 0.9704 INR 1 INR = 1.0305 CVE
22 Şub 2026 1 CVE = 0.9704 INR 1 INR = 1.0305 CVE
23 Şub 2026 1 CVE = 0.9715 INR 1 INR = 1.0294 CVE
24 Şub 2026 1 CVE = 0.9712 INR 1 INR = 1.0297 CVE
25 Şub 2026 1 CVE = 0.9713 INR 1 INR = 1.0296 CVE
26 Şub 2026 1 CVE = 0.9735 INR 1 INR = 1.0272 CVE
27 Şub 2026 1 CVE = 0.975 INR 1 INR = 1.0256 CVE
28 Şub 2026 1 CVE = 0.9763 INR 1 INR = 1.0243 CVE

Mar 2026

TarihCVE-INRINR-CVE
01 Mar 2026 1 CVE = 0.9763 INR 1 INR = 1.0243 CVE
02 Mar 2026 1 CVE = 0.974 INR 1 INR = 1.0267 CVE
03 Mar 2026 1 CVE = 0.9689 INR 1 INR = 1.0321 CVE
04 Mar 2026 1 CVE = 0.9725 INR 1 INR = 1.0282 CVE
05 Mar 2026 1 CVE = 0.965 INR 1 INR = 1.0362 CVE
06 Mar 2026 1 CVE = 0.9631 INR 1 INR = 1.0383 CVE
07 Mar 2026 1 CVE = 0.9692 INR 1 INR = 1.0318 CVE
08 Mar 2026 1 CVE = 0.9693 INR 1 INR = 1.0317 CVE
09 Mar 2026 1 CVE = 0.9674 INR 1 INR = 1.0337 CVE
10 Mar 2026 1 CVE = 0.9699 INR 1 INR = 1.031 CVE
11 Mar 2026 1 CVE = 0.9681 INR 1 INR = 1.0329 CVE
12 Mar 2026 1 CVE = 0.9656 INR 1 INR = 1.0356 CVE
13 Mar 2026 1 CVE = 0.9604 INR 1 INR = 1.0412 CVE
14 Mar 2026 1 CVE = 0.9626 INR 1 INR = 1.0389 CVE
15 Mar 2026 1 CVE = 0.963 INR 1 INR = 1.0384 CVE
16 Mar 2026 1 CVE = 0.9606 INR 1 INR = 1.041 CVE
17 Mar 2026 1 CVE = 0.9652 INR 1 INR = 1.036 CVE
18 Mar 2026 1 CVE = 0.9702 INR 1 INR = 1.0308 CVE
19 Mar 2026 1 CVE = 0.9706 INR 1 INR = 1.0303 CVE
20 Mar 2026 1 CVE = 0.9824 INR 1 INR = 1.0179 CVE
21 Mar 2026 1 CVE = 0.9883 INR 1 INR = 1.0119 CVE
22 Mar 2026 1 CVE = 0.9883 INR 1 INR = 1.0119 CVE
23 Mar 2026 1 CVE = 0.9811 INR 1 INR = 1.0193 CVE
24 Mar 2026 1 CVE = 0.9853 INR 1 INR = 1.015 CVE
25 Mar 2026 1 CVE = 0.9877 INR 1 INR = 1.0125 CVE
26 Mar 2026 1 CVE = 0.9847 INR 1 INR = 1.0155 CVE
27 Mar 2026 1 CVE = 0.9884 INR 1 INR = 1.0117 CVE
28 Mar 2026 1 CVE = 0.9869 INR 1 INR = 1.0133 CVE
29 Mar 2026 1 CVE = 0.9931 INR 1 INR = 1.0069 CVE
30 Mar 2026 1 CVE = 0.9855 INR 1 INR = 1.0147 CVE
31 Mar 2026 1 CVE = 0.9762 INR 1 INR = 1.0244 CVE

Apr 2026

TarihCVE-INRINR-CVE
01 Nis 2026 1 CVE = 0.9827 INR 1 INR = 1.0176 CVE
02 Nis 2026 1 CVE = 0.9718 INR 1 INR = 1.029 CVE
03 Nis 2026 1 CVE = 0.9697 INR 1 INR = 1.0313 CVE
04 Nis 2026 1 CVE = 0.966 INR 1 INR = 1.0352 CVE
05 Nis 2026 1 CVE = 0.966 INR 1 INR = 1.0352 CVE
06 Nis 2026 1 CVE = 0.9692 INR 1 INR = 1.0318 CVE
07 Nis 2026 1 CVE = 0.9745 INR 1 INR = 1.0262 CVE
08 Nis 2026 1 CVE = 0.9786 INR 1 INR = 1.0219 CVE
09 Nis 2026 1 CVE = 0.9803 INR 1 INR = 1.0201 CVE
10 Nis 2026 1 CVE = 0.9868 INR 1 INR = 1.0134 CVE
11 Nis 2026 1 CVE = 0.9903 INR 1 INR = 1.0098 CVE
12 Nis 2026 1 CVE = 0.9903 INR 1 INR = 1.0098 CVE
13 Nis 2026 1 CVE = 0.9905 INR 1 INR = 1.0096 CVE
14 Nis 2026 1 CVE = 0.996 INR 1 INR = 1.004 CVE
15 Nis 2026 1 CVE = 0.9979 INR 1 INR = 1.0021 CVE
16 Nis 2026 1 CVE = 0.9966 INR 1 INR = 1.0034 CVE
17 Nis 2026 1 CVE = 0.9934 INR 1 INR = 1.0067 CVE
18 Nis 2026 1 CVE = 0.9889 INR 1 INR = 1.0113 CVE
19 Nis 2026 1 CVE = 0.9888 INR 1 INR = 1.0113 CVE
20 Nis 2026 1 CVE = 0.9938 INR 1 INR = 1.0063 CVE
21 Nis 2026 1 CVE = 0.9974 INR 1 INR = 1.0026 CVE
22 Nis 2026 1 CVE = 0.9986 INR 1 INR = 1.0014 CVE
23 Nis 2026 1 CVE = 0.9992 INR 1 INR = 1.0008 CVE
24 Nis 2026 1 CVE = 0.9997 INR 1 INR = 1.0003 CVE
25 Nis 2026 1 CVE = 0.9987 INR 1 INR = 1.0013 CVE
26 Nis 2026 1 CVE = 1.002 INR 1 INR = 0.998 CVE
27 Nis 2026 1 CVE = 1.0024 INR 1 INR = 0.9976 CVE
28 Nis 2026 1 CVE = 1.0042 INR 1 INR = 0.9958 CVE
29 Nis 2026 1 CVE = 1.006 INR 1 INR = 0.994 CVE
30 Nis 2026 1 CVE = 1.0082 INR 1 INR = 0.9919 CVE

May 2026

TarihCVE-INRINR-CVE
01 May 2026 1 CVE = 1.0039 INR 1 INR = 0.9961 CVE
02 May 2026 1 CVE = 1.0049 INR 1 INR = 0.9952 CVE
03 May 2026 1 CVE = 1.0049 INR 1 INR = 0.9952 CVE
04 May 2026 1 CVE = 1.01 INR 1 INR = 0.9901 CVE
05 May 2026 1 CVE = 1.0088 INR 1 INR = 0.9913 CVE
06 May 2026 1 CVE = 1.0078 INR 1 INR = 0.9922 CVE
07 May 2026 1 CVE = 1.0049 INR 1 INR = 0.9951 CVE
08 May 2026 1 CVE = 1.008 INR 1 INR = 0.9921 CVE
09 May 2026 1 CVE = 1.0101 INR 1 INR = 0.99 CVE
10 May 2026 1 CVE = 1.0101 INR 1 INR = 0.99 CVE
11 May 2026 1 CVE = 1.0169 INR 1 INR = 0.9833 CVE
12 May 2026 1 CVE = 1.0185 INR 1 INR = 0.9818 CVE
13 May 2026 1 CVE = 1.016 INR 1 INR = 0.9843 CVE
14 May 2026 1 CVE = 1.0165 INR 1 INR = 0.9838 CVE
15 May 2026 1 CVE = 1.0121 INR 1 INR = 0.988 CVE
16 May 2026 1 CVE = 1.0119 INR 1 INR = 0.9882 CVE
17 May 2026 1 CVE = 1.0119 INR 1 INR = 0.9882 CVE
18 May 2026 1 CVE = 1.0165 INR 1 INR = 0.9838 CVE
19 May 2026 1 CVE = 1.0182 INR 1 INR = 0.9821 CVE
20 May 2026 1 CVE = 1.0185 INR 1 INR = 0.9818 CVE
21 May 2026 1 CVE = 1.0147 INR 1 INR = 0.9855 CVE
22 May 2026 1 CVE = 1.0061 INR 1 INR = 0.9939 CVE
23 May 2026 1 CVE = 1.0076 INR 1 INR = 0.9925 CVE
24 May 2026 1 CVE = 1.0076 INR 1 INR = 0.9925 CVE
25 May 2026 1 CVE = 1.0055 INR 1 INR = 0.9946 CVE
26 May 2026 1 CVE = 1.0106 INR 1 INR = 0.9895 CVE
27 May 2026 1 CVE = 1.0111 INR 1 INR = 0.989 CVE
28 May 2026 1 CVE = 1.0118 INR 1 INR = 0.9883 CVE
29 May 2026 1 CVE = 1.0026 INR 1 INR = 0.9974 CVE
30 May 2026 1 CVE = 1.0012 INR 1 INR = 0.9988 CVE

CVE-INR ve INR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats