currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-ZAR ve ZAR-CUP döviz kurları - 2026

CUP-ZAR ve ZAR-CUP döviz kurları - 2026

CUP-ZAR ve ZAR-CUP döviz kurları

2026 yılı için CUP-ZAR ve ZAR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 0,6205 ZAR
1 ZAR = 1,6116 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-ZARZAR-CUP
01 Oca 2026 1 CUP = 0.6253 ZAR 1 ZAR = 1.5993 CUP
02 Oca 2026 1 CUP = 0.6232 ZAR 1 ZAR = 1.6047 CUP
03 Oca 2026 1 CUP = 0.6223 ZAR 1 ZAR = 1.6071 CUP
04 Oca 2026 1 CUP = 0.6223 ZAR 1 ZAR = 1.6071 CUP
05 Oca 2026 1 CUP = 0.6214 ZAR 1 ZAR = 1.6092 CUP
06 Oca 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.617 CUP
07 Oca 2026 1 CUP = 0.62 ZAR 1 ZAR = 1.6128 CUP
08 Oca 2026 1 CUP = 0.6229 ZAR 1 ZAR = 1.6055 CUP
09 Oca 2026 1 CUP = 0.6256 ZAR 1 ZAR = 1.5986 CUP
10 Oca 2026 1 CUP = 0.6222 ZAR 1 ZAR = 1.6072 CUP
11 Oca 2026 1 CUP = 0.6222 ZAR 1 ZAR = 1.6072 CUP
12 Oca 2026 1 CUP = 0.6198 ZAR 1 ZAR = 1.6134 CUP
13 Oca 2026 1 CUP = 0.6209 ZAR 1 ZAR = 1.6105 CUP
14 Oca 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.617 CUP
15 Oca 2026 1 CUP = 0.6174 ZAR 1 ZAR = 1.6197 CUP
16 Oca 2026 1 CUP = 0.6182 ZAR 1 ZAR = 1.6177 CUP
17 Oca 2026 1 CUP = 0.6191 ZAR 1 ZAR = 1.6151 CUP
18 Oca 2026 1 CUP = 0.6191 ZAR 1 ZAR = 1.6151 CUP
19 Oca 2026 1 CUP = 0.6201 ZAR 1 ZAR = 1.6126 CUP
20 Oca 2026 1 CUP = 0.6206 ZAR 1 ZAR = 1.6113 CUP
21 Oca 2026 1 CUP = 0.6162 ZAR 1 ZAR = 1.6228 CUP
22 Oca 2026 1 CUP = 0.612 ZAR 1 ZAR = 1.6339 CUP
23 Oca 2026 1 CUP = 0.6085 ZAR 1 ZAR = 1.6435 CUP
24 Oca 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6442 CUP
25 Oca 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6442 CUP
26 Oca 2026 1 CUP = 0.6059 ZAR 1 ZAR = 1.6504 CUP
27 Oca 2026 1 CUP = 0.6044 ZAR 1 ZAR = 1.6546 CUP
28 Oca 2026 1 CUP = 0.5992 ZAR 1 ZAR = 1.6689 CUP
29 Oca 2026 1 CUP = 0.5947 ZAR 1 ZAR = 1.6814 CUP
30 Oca 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
31 Oca 2026 1 CUP = 0.6092 ZAR 1 ZAR = 1.6415 CUP

Feb 2026

TarihCUP-ZARZAR-CUP
01 Şub 2026 1 CUP = 0.6091 ZAR 1 ZAR = 1.6417 CUP
02 Şub 2026 1 CUP = 0.6035 ZAR 1 ZAR = 1.6569 CUP
03 Şub 2026 1 CUP = 0.6042 ZAR 1 ZAR = 1.6551 CUP
04 Şub 2026 1 CUP = 0.6014 ZAR 1 ZAR = 1.6628 CUP
05 Şub 2026 1 CUP = 0.6108 ZAR 1 ZAR = 1.6372 CUP
06 Şub 2026 1 CUP = 0.6085 ZAR 1 ZAR = 1.6433 CUP
07 Şub 2026 1 CUP = 0.6055 ZAR 1 ZAR = 1.6516 CUP
08 Şub 2026 1 CUP = 0.6055 ZAR 1 ZAR = 1.6516 CUP
09 Şub 2026 1 CUP = 0.6041 ZAR 1 ZAR = 1.6554 CUP
10 Şub 2026 1 CUP = 0.6021 ZAR 1 ZAR = 1.6608 CUP
11 Şub 2026 1 CUP = 0.5995 ZAR 1 ZAR = 1.6681 CUP
12 Şub 2026 1 CUP = 0.5996 ZAR 1 ZAR = 1.6678 CUP
13 Şub 2026 1 CUP = 0.6051 ZAR 1 ZAR = 1.6526 CUP
14 Şub 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
15 Şub 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
16 Şub 2026 1 CUP = 0.6021 ZAR 1 ZAR = 1.6607 CUP
17 Şub 2026 1 CUP = 0.6063 ZAR 1 ZAR = 1.6494 CUP
18 Şub 2026 1 CUP = 0.6049 ZAR 1 ZAR = 1.6533 CUP
19 Şub 2026 1 CUP = 0.6109 ZAR 1 ZAR = 1.6368 CUP
20 Şub 2026 1 CUP = 0.6073 ZAR 1 ZAR = 1.6466 CUP
21 Şub 2026 1 CUP = 0.6053 ZAR 1 ZAR = 1.6521 CUP
22 Şub 2026 1 CUP = 0.6053 ZAR 1 ZAR = 1.6521 CUP
23 Şub 2026 1 CUP = 0.605 ZAR 1 ZAR = 1.6528 CUP
24 Şub 2026 1 CUP = 0.6047 ZAR 1 ZAR = 1.6537 CUP
25 Şub 2026 1 CUP = 0.5992 ZAR 1 ZAR = 1.6688 CUP
26 Şub 2026 1 CUP = 0.5991 ZAR 1 ZAR = 1.6693 CUP
27 Şub 2026 1 CUP = 0.6017 ZAR 1 ZAR = 1.6619 CUP
28 Şub 2026 1 CUP = 0.6011 ZAR 1 ZAR = 1.6637 CUP

Mar 2026

TarihCUP-ZARZAR-CUP
01 Mar 2026 1 CUP = 0.6011 ZAR 1 ZAR = 1.6637 CUP
02 Mar 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6441 CUP
03 Mar 2026 1 CUP = 0.6164 ZAR 1 ZAR = 1.6224 CUP
04 Mar 2026 1 CUP = 0.6151 ZAR 1 ZAR = 1.6257 CUP
05 Mar 2026 1 CUP = 0.6225 ZAR 1 ZAR = 1.6064 CUP
06 Mar 2026 1 CUP = 0.6304 ZAR 1 ZAR = 1.5862 CUP
07 Mar 2026 1 CUP = 0.6243 ZAR 1 ZAR = 1.6017 CUP
08 Mar 2026 1 CUP = 0.6243 ZAR 1 ZAR = 1.6017 CUP
09 Mar 2026 1 CUP = 0.6285 ZAR 1 ZAR = 1.5912 CUP
10 Mar 2026 1 CUP = 0.615 ZAR 1 ZAR = 1.626 CUP
11 Mar 2026 1 CUP = 0.6194 ZAR 1 ZAR = 1.6145 CUP
12 Mar 2026 1 CUP = 0.6249 ZAR 1 ZAR = 1.6003 CUP
13 Mar 2026 1 CUP = 0.6341 ZAR 1 ZAR = 1.577 CUP
14 Mar 2026 1 CUP = 0.6371 ZAR 1 ZAR = 1.5696 CUP
15 Mar 2026 1 CUP = 0.6371 ZAR 1 ZAR = 1.5696 CUP
16 Mar 2026 1 CUP = 0.6319 ZAR 1 ZAR = 1.5825 CUP
17 Mar 2026 1 CUP = 0.6297 ZAR 1 ZAR = 1.588 CUP
18 Mar 2026 1 CUP = 0.6331 ZAR 1 ZAR = 1.5796 CUP
19 Mar 2026 1 CUP = 0.6444 ZAR 1 ZAR = 1.5518 CUP
20 Mar 2026 1 CUP = 0.6361 ZAR 1 ZAR = 1.5721 CUP
21 Mar 2026 1 CUP = 0.6463 ZAR 1 ZAR = 1.5472 CUP
22 Mar 2026 1 CUP = 0.6463 ZAR 1 ZAR = 1.5472 CUP
23 Mar 2026 1 CUP = 0.637 ZAR 1 ZAR = 1.5699 CUP
24 Mar 2026 1 CUP = 0.6441 ZAR 1 ZAR = 1.5526 CUP
25 Mar 2026 1 CUP = 0.6378 ZAR 1 ZAR = 1.568 CUP
26 Mar 2026 1 CUP = 0.644 ZAR 1 ZAR = 1.5528 CUP
27 Mar 2026 1 CUP = 0.6478 ZAR 1 ZAR = 1.5437 CUP
28 Mar 2026 1 CUP = 0.646 ZAR 1 ZAR = 1.5479 CUP
29 Mar 2026 1 CUP = 0.646 ZAR 1 ZAR = 1.5479 CUP
30 Mar 2026 1 CUP = 0.647 ZAR 1 ZAR = 1.5456 CUP
31 Mar 2026 1 CUP = 0.6444 ZAR 1 ZAR = 1.5519 CUP

Apr 2026

TarihCUP-ZARZAR-CUP
01 Nis 2026 1 CUP = 0.6335 ZAR 1 ZAR = 1.5785 CUP
02 Nis 2026 1 CUP = 0.6426 ZAR 1 ZAR = 1.5562 CUP
03 Nis 2026 1 CUP = 0.6403 ZAR 1 ZAR = 1.5618 CUP
04 Nis 2026 1 CUP = 0.6405 ZAR 1 ZAR = 1.5613 CUP
05 Nis 2026 1 CUP = 0.6405 ZAR 1 ZAR = 1.5613 CUP
06 Nis 2026 1 CUP = 0.636 ZAR 1 ZAR = 1.5723 CUP
07 Nis 2026 1 CUP = 0.637 ZAR 1 ZAR = 1.5698 CUP
08 Nis 2026 1 CUP = 0.6169 ZAR 1 ZAR = 1.6211 CUP
09 Nis 2026 1 CUP = 0.6207 ZAR 1 ZAR = 1.6111 CUP
10 Nis 2026 1 CUP = 0.6198 ZAR 1 ZAR = 1.6133 CUP
11 Nis 2026 1 CUP = 0.6195 ZAR 1 ZAR = 1.6141 CUP
12 Nis 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.6171 CUP
13 Nis 2026 1 CUP = 0.6252 ZAR 1 ZAR = 1.5995 CUP
14 Nis 2026 1 CUP = 0.6173 ZAR 1 ZAR = 1.6199 CUP
15 Nis 2026 1 CUP = 0.619 ZAR 1 ZAR = 1.6154 CUP
16 Nis 2026 1 CUP = 0.6181 ZAR 1 ZAR = 1.6179 CUP
17 Nis 2026 1 CUP = 0.6186 ZAR 1 ZAR = 1.6166 CUP
18 Nis 2026 1 CUP = 0.6157 ZAR 1 ZAR = 1.6242 CUP
19 Nis 2026 1 CUP = 0.6157 ZAR 1 ZAR = 1.6242 CUP
20 Nis 2026 1 CUP = 0.6172 ZAR 1 ZAR = 1.6203 CUP
21 Nis 2026 1 CUP = 0.6179 ZAR 1 ZAR = 1.6184 CUP
22 Nis 2026 1 CUP = 0.6215 ZAR 1 ZAR = 1.609 CUP
23 Nis 2026 1 CUP = 0.6231 ZAR 1 ZAR = 1.6049 CUP
24 Nis 2026 1 CUP = 0.6245 ZAR 1 ZAR = 1.6012 CUP
25 Nis 2026 1 CUP = 0.6239 ZAR 1 ZAR = 1.6027 CUP
26 Nis 2026 1 CUP = 0.6239 ZAR 1 ZAR = 1.6027 CUP
27 Nis 2026 1 CUP = 0.622 ZAR 1 ZAR = 1.6077 CUP
28 Nis 2026 1 CUP = 0.6279 ZAR 1 ZAR = 1.5927 CUP
29 Nis 2026 1 CUP = 0.6265 ZAR 1 ZAR = 1.5962 CUP
30 Nis 2026 1 CUP = 0.6319 ZAR 1 ZAR = 1.5826 CUP

May 2026

TarihCUP-ZARZAR-CUP
01 May 2026 1 CUP = 0.6311 ZAR 1 ZAR = 1.5846 CUP
02 May 2026 1 CUP = 0.6289 ZAR 1 ZAR = 1.5901 CUP
03 May 2026 1 CUP = 0.6289 ZAR 1 ZAR = 1.5901 CUP
04 May 2026 1 CUP = 0.6314 ZAR 1 ZAR = 1.5838 CUP
05 May 2026 1 CUP = 0.6304 ZAR 1 ZAR = 1.5862 CUP
06 May 2026 1 CUP = 0.6167 ZAR 1 ZAR = 1.6214 CUP
07 May 2026 1 CUP = 0.615 ZAR 1 ZAR = 1.626 CUP
08 May 2026 1 CUP = 0.6196 ZAR 1 ZAR = 1.6141 CUP
09 May 2026 1 CUP = 0.6181 ZAR 1 ZAR = 1.6178 CUP
10 May 2026 1 CUP = 0.6185 ZAR 1 ZAR = 1.6168 CUP
11 May 2026 1 CUP = 0.6193 ZAR 1 ZAR = 1.6146 CUP
12 May 2026 1 CUP = 0.6237 ZAR 1 ZAR = 1.6033 CUP
13 May 2026 1 CUP = 0.6209 ZAR 1 ZAR = 1.6106 CUP
14 May 2026 1 CUP = 0.6189 ZAR 1 ZAR = 1.6158 CUP
15 May 2026 1 CUP = 0.6287 ZAR 1 ZAR = 1.5906 CUP
16 May 2026 1 CUP = 0.6297 ZAR 1 ZAR = 1.588 CUP
17 May 2026 1 CUP = 0.6297 ZAR 1 ZAR = 1.588 CUP
18 May 2026 1 CUP = 0.6289 ZAR 1 ZAR = 1.5902 CUP
19 May 2026 1 CUP = 0.6287 ZAR 1 ZAR = 1.5907 CUP
20 May 2026 1 CUP = 0.6259 ZAR 1 ZAR = 1.5977 CUP
21 May 2026 1 CUP = 0.6243 ZAR 1 ZAR = 1.6018 CUP
22 May 2026 1 CUP = 0.6221 ZAR 1 ZAR = 1.6076 CUP
23 May 2026 1 CUP = 0.6366 ZAR 1 ZAR = 1.5709 CUP
24 May 2026 1 CUP = 0.6366 ZAR 1 ZAR = 1.5709 CUP
25 May 2026 1 CUP = 0.6161 ZAR 1 ZAR = 1.623 CUP
26 May 2026 1 CUP = 0.6172 ZAR 1 ZAR = 1.6202 CUP
27 May 2026 1 CUP = 0.6174 ZAR 1 ZAR = 1.6197 CUP
28 May 2026 1 CUP = 0.6177 ZAR 1 ZAR = 1.619 CUP
29 May 2026 1 CUP = 0.6126 ZAR 1 ZAR = 1.6325 CUP

CUP-ZAR ve ZAR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats