currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-ZAR ve ZAR-CUP döviz kurları - 2025

CUP-ZAR ve ZAR-CUP döviz kurları - 2025

CUP-ZAR ve ZAR-CUP döviz kurları

2025 yılı için CUP-ZAR ve ZAR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,696 ZAR
1 ZAR = 1,4367 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-ZARZAR-CUP
01 Oca 2025 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
02 Oca 2025 1 CUP = 0.706 ZAR 1 ZAR = 1.4164 CUP
03 Oca 2025 1 CUP = 0.7078 ZAR 1 ZAR = 1.4128 CUP
04 Oca 2025 1 CUP = 0.7061 ZAR 1 ZAR = 1.4162 CUP
05 Oca 2025 1 CUP = 0.7066 ZAR 1 ZAR = 1.4153 CUP
06 Oca 2025 1 CUP = 0.6975 ZAR 1 ZAR = 1.4336 CUP
07 Oca 2025 1 CUP = 0.7019 ZAR 1 ZAR = 1.4247 CUP
08 Oca 2025 1 CUP = 0.714 ZAR 1 ZAR = 1.4006 CUP
09 Oca 2025 1 CUP = 0.7128 ZAR 1 ZAR = 1.403 CUP
10 Oca 2025 1 CUP = 0.7176 ZAR 1 ZAR = 1.3936 CUP
11 Oca 2025 1 CUP = 0.7211 ZAR 1 ZAR = 1.3868 CUP
12 Oca 2025 1 CUP = 0.7213 ZAR 1 ZAR = 1.3864 CUP
13 Oca 2025 1 CUP = 0.7221 ZAR 1 ZAR = 1.3849 CUP
14 Oca 2025 1 CUP = 0.7154 ZAR 1 ZAR = 1.3979 CUP
15 Oca 2025 1 CUP = 0.712 ZAR 1 ZAR = 1.4044 CUP
16 Oca 2025 1 CUP = 0.7118 ZAR 1 ZAR = 1.4048 CUP
17 Oca 2025 1 CUP = 0.7083 ZAR 1 ZAR = 1.4118 CUP
18 Oca 2025 1 CUP = 0.7072 ZAR 1 ZAR = 1.4141 CUP
19 Oca 2025 1 CUP = 0.7076 ZAR 1 ZAR = 1.4132 CUP
20 Oca 2025 1 CUP = 0.7057 ZAR 1 ZAR = 1.417 CUP
21 Oca 2025 1 CUP = 0.702 ZAR 1 ZAR = 1.4246 CUP
22 Oca 2025 1 CUP = 0.6973 ZAR 1 ZAR = 1.4341 CUP
23 Oca 2025 1 CUP = 0.6998 ZAR 1 ZAR = 1.4289 CUP
24 Oca 2025 1 CUP = 0.6934 ZAR 1 ZAR = 1.4422 CUP
25 Oca 2025 1 CUP = 0.6946 ZAR 1 ZAR = 1.4396 CUP
26 Oca 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4405 CUP
27 Oca 2025 1 CUP = 0.7039 ZAR 1 ZAR = 1.4207 CUP
28 Oca 2025 1 CUP = 0.7056 ZAR 1 ZAR = 1.4172 CUP
29 Oca 2025 1 CUP = 0.7038 ZAR 1 ZAR = 1.4208 CUP
30 Oca 2025 1 CUP = 0.6984 ZAR 1 ZAR = 1.4319 CUP
31 Oca 2025 1 CUP = 0.7026 ZAR 1 ZAR = 1.4233 CUP

Feb 2025

TarihCUP-ZARZAR-CUP
01 Şub 2025 1 CUP = 0.7046 ZAR 1 ZAR = 1.4193 CUP
02 Şub 2025 1 CUP = 0.7047 ZAR 1 ZAR = 1.4191 CUP
03 Şub 2025 1 CUP = 0.7105 ZAR 1 ZAR = 1.4074 CUP
04 Şub 2025 1 CUP = 0.7077 ZAR 1 ZAR = 1.413 CUP
05 Şub 2025 1 CUP = 0.7014 ZAR 1 ZAR = 1.4257 CUP
06 Şub 2025 1 CUP = 0.7011 ZAR 1 ZAR = 1.4263 CUP
07 Şub 2025 1 CUP = 0.6957 ZAR 1 ZAR = 1.4375 CUP
08 Şub 2025 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
09 Şub 2025 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
10 Şub 2025 1 CUP = 0.695 ZAR 1 ZAR = 1.4388 CUP
11 Şub 2025 1 CUP = 0.6967 ZAR 1 ZAR = 1.4354 CUP
12 Şub 2025 1 CUP = 0.6959 ZAR 1 ZAR = 1.4371 CUP
13 Şub 2025 1 CUP = 0.699 ZAR 1 ZAR = 1.4307 CUP
14 Şub 2025 1 CUP = 0.693 ZAR 1 ZAR = 1.443 CUP
15 Şub 2025 1 CUP = 0.6928 ZAR 1 ZAR = 1.4434 CUP
16 Şub 2025 1 CUP = 0.6928 ZAR 1 ZAR = 1.4434 CUP
17 Şub 2025 1 CUP = 0.6952 ZAR 1 ZAR = 1.4384 CUP
18 Şub 2025 1 CUP = 0.6952 ZAR 1 ZAR = 1.4385 CUP
19 Şub 2025 1 CUP = 0.699 ZAR 1 ZAR = 1.4307 CUP
20 Şub 2025 1 CUP = 0.6957 ZAR 1 ZAR = 1.4374 CUP
21 Şub 2025 1 CUP = 0.6931 ZAR 1 ZAR = 1.4427 CUP
22 Şub 2025 1 CUP = 0.6935 ZAR 1 ZAR = 1.442 CUP
23 Şub 2025 1 CUP = 0.6935 ZAR 1 ZAR = 1.442 CUP
24 Şub 2025 1 CUP = 0.6929 ZAR 1 ZAR = 1.4433 CUP
25 Şub 2025 1 CUP = 0.6941 ZAR 1 ZAR = 1.4407 CUP
26 Şub 2025 1 CUP = 0.6938 ZAR 1 ZAR = 1.4414 CUP
27 Şub 2025 1 CUP = 0.6961 ZAR 1 ZAR = 1.4366 CUP
28 Şub 2025 1 CUP = 0.6956 ZAR 1 ZAR = 1.4375 CUP

Mar 2025

TarihCUP-ZARZAR-CUP
01 Mar 2025 1 CUP = 0.7057 ZAR 1 ZAR = 1.417 CUP
02 Mar 2025 1 CUP = 0.7051 ZAR 1 ZAR = 1.4183 CUP
03 Mar 2025 1 CUP = 0.7031 ZAR 1 ZAR = 1.4223 CUP
04 Mar 2025 1 CUP = 0.6986 ZAR 1 ZAR = 1.4315 CUP
05 Mar 2025 1 CUP = 0.695 ZAR 1 ZAR = 1.4389 CUP
06 Mar 2025 1 CUP = 0.6908 ZAR 1 ZAR = 1.4476 CUP
07 Mar 2025 1 CUP = 0.6843 ZAR 1 ZAR = 1.4614 CUP
08 Mar 2025 1 CUP = 0.6885 ZAR 1 ZAR = 1.4524 CUP
09 Mar 2025 1 CUP = 0.6887 ZAR 1 ZAR = 1.4519 CUP
10 Mar 2025 1 CUP = 0.6884 ZAR 1 ZAR = 1.4526 CUP
11 Mar 2025 1 CUP = 0.6887 ZAR 1 ZAR = 1.4521 CUP
12 Mar 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4404 CUP
13 Mar 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4406 CUP
14 Mar 2025 1 CUP = 0.6853 ZAR 1 ZAR = 1.4593 CUP
15 Mar 2025 1 CUP = 0.6868 ZAR 1 ZAR = 1.4561 CUP
16 Mar 2025 1 CUP = 0.6861 ZAR 1 ZAR = 1.4576 CUP
17 Mar 2025 1 CUP = 0.6851 ZAR 1 ZAR = 1.4597 CUP
18 Mar 2025 1 CUP = 0.6827 ZAR 1 ZAR = 1.4648 CUP
19 Mar 2025 1 CUP = 0.6841 ZAR 1 ZAR = 1.4619 CUP
20 Mar 2025 1 CUP = 0.6865 ZAR 1 ZAR = 1.4566 CUP
21 Mar 2025 1 CUP = 0.6862 ZAR 1 ZAR = 1.4572 CUP
22 Mar 2025 1 CUP = 0.688 ZAR 1 ZAR = 1.4534 CUP
23 Mar 2025 1 CUP = 0.6879 ZAR 1 ZAR = 1.4537 CUP
24 Mar 2025 1 CUP = 0.6841 ZAR 1 ZAR = 1.4618 CUP
25 Mar 2025 1 CUP = 0.6853 ZAR 1 ZAR = 1.4593 CUP
26 Mar 2025 1 CUP = 0.689 ZAR 1 ZAR = 1.4514 CUP
27 Mar 2025 1 CUP = 0.689 ZAR 1 ZAR = 1.4515 CUP
28 Mar 2025 1 CUP = 0.6854 ZAR 1 ZAR = 1.4589 CUP
29 Mar 2025 1 CUP = 0.6958 ZAR 1 ZAR = 1.4372 CUP
30 Mar 2025 1 CUP = 0.6958 ZAR 1 ZAR = 1.4372 CUP
31 Mar 2025 1 CUP = 0.6923 ZAR 1 ZAR = 1.4444 CUP

Apr 2025

TarihCUP-ZARZAR-CUP
01 Nis 2025 1 CUP = 0.6915 ZAR 1 ZAR = 1.4461 CUP
02 Nis 2025 1 CUP = 0.7027 ZAR 1 ZAR = 1.4231 CUP
03 Nis 2025 1 CUP = 0.7111 ZAR 1 ZAR = 1.4063 CUP
04 Nis 2025 1 CUP = 0.7181 ZAR 1 ZAR = 1.3926 CUP
05 Nis 2025 1 CUP = 0.7219 ZAR 1 ZAR = 1.3852 CUP
06 Nis 2025 1 CUP = 0.7217 ZAR 1 ZAR = 1.3856 CUP
07 Nis 2025 1 CUP = 0.7312 ZAR 1 ZAR = 1.3677 CUP
08 Nis 2025 1 CUP = 0.7346 ZAR 1 ZAR = 1.3613 CUP
09 Nis 2025 1 CUP = 0.7461 ZAR 1 ZAR = 1.3403 CUP
10 Nis 2025 1 CUP = 0.733 ZAR 1 ZAR = 1.3643 CUP
11 Nis 2025 1 CUP = 0.7258 ZAR 1 ZAR = 1.3778 CUP
12 Nis 2025 1 CUP = 0.7218 ZAR 1 ZAR = 1.3854 CUP
13 Nis 2025 1 CUP = 0.7213 ZAR 1 ZAR = 1.3864 CUP
14 Nis 2025 1 CUP = 0.7122 ZAR 1 ZAR = 1.4041 CUP
15 Nis 2025 1 CUP = 0.7139 ZAR 1 ZAR = 1.4008 CUP
16 Nis 2025 1 CUP = 0.7121 ZAR 1 ZAR = 1.4043 CUP
17 Nis 2025 1 CUP = 0.7107 ZAR 1 ZAR = 1.4071 CUP
18 Nis 2025 1 CUP = 0.7103 ZAR 1 ZAR = 1.4079 CUP
19 Nis 2025 1 CUP = 0.711 ZAR 1 ZAR = 1.4066 CUP
20 Nis 2025 1 CUP = 0.7103 ZAR 1 ZAR = 1.4079 CUP
21 Nis 2025 1 CUP = 0.7103 ZAR 1 ZAR = 1.4079 CUP
22 Nis 2025 1 CUP = 0.7033 ZAR 1 ZAR = 1.4219 CUP
23 Nis 2025 1 CUP = 0.7018 ZAR 1 ZAR = 1.425 CUP
24 Nis 2025 1 CUP = 0.706 ZAR 1 ZAR = 1.4164 CUP
25 Nis 2025 1 CUP = 0.7107 ZAR 1 ZAR = 1.4071 CUP
26 Nis 2025 1 CUP = 0.7052 ZAR 1 ZAR = 1.418 CUP
27 Nis 2025 1 CUP = 0.7048 ZAR 1 ZAR = 1.4188 CUP
28 Nis 2025 1 CUP = 0.703 ZAR 1 ZAR = 1.4224 CUP
29 Nis 2025 1 CUP = 0.7001 ZAR 1 ZAR = 1.4284 CUP
30 Nis 2025 1 CUP = 0.7009 ZAR 1 ZAR = 1.4267 CUP

May 2025

TarihCUP-ZARZAR-CUP
01 May 2025 1 CUP = 0.7027 ZAR 1 ZAR = 1.4231 CUP
02 May 2025 1 CUP = 0.6943 ZAR 1 ZAR = 1.4403 CUP
03 May 2025 1 CUP = 0.6941 ZAR 1 ZAR = 1.4407 CUP
04 May 2025 1 CUP = 0.6939 ZAR 1 ZAR = 1.4412 CUP
05 May 2025 1 CUP = 0.6913 ZAR 1 ZAR = 1.4465 CUP
06 May 2025 1 CUP = 0.6887 ZAR 1 ZAR = 1.4521 CUP
07 May 2025 1 CUP = 0.6895 ZAR 1 ZAR = 1.4504 CUP
08 May 2025 1 CUP = 0.6852 ZAR 1 ZAR = 1.4594 CUP
09 May 2025 1 CUP = 0.687 ZAR 1 ZAR = 1.4555 CUP
10 May 2025 1 CUP = 0.6867 ZAR 1 ZAR = 1.4562 CUP
11 May 2025 1 CUP = 0.6867 ZAR 1 ZAR = 1.4562 CUP
12 May 2025 1 CUP = 0.6905 ZAR 1 ZAR = 1.4483 CUP
13 May 2025 1 CUP = 0.6915 ZAR 1 ZAR = 1.4461 CUP
14 May 2025 1 CUP = 0.6884 ZAR 1 ZAR = 1.4526 CUP
15 May 2025 1 CUP = 0.6825 ZAR 1 ZAR = 1.4651 CUP
16 May 2025 1 CUP = 0.6822 ZAR 1 ZAR = 1.4658 CUP
17 May 2025 1 CUP = 0.6809 ZAR 1 ZAR = 1.4686 CUP
18 May 2025 1 CUP = 0.6808 ZAR 1 ZAR = 1.4688 CUP
19 May 2025 1 CUP = 0.6806 ZAR 1 ZAR = 1.4693 CUP
20 May 2025 1 CUP = 0.6787 ZAR 1 ZAR = 1.4734 CUP
21 May 2025 1 CUP = 0.6746 ZAR 1 ZAR = 1.4823 CUP
22 May 2025 1 CUP = 0.6798 ZAR 1 ZAR = 1.471 CUP
23 May 2025 1 CUP = 0.6749 ZAR 1 ZAR = 1.4817 CUP
24 May 2025 1 CUP = 0.6729 ZAR 1 ZAR = 1.4861 CUP
25 May 2025 1 CUP = 0.6734 ZAR 1 ZAR = 1.4851 CUP
26 May 2025 1 CUP = 0.6736 ZAR 1 ZAR = 1.4846 CUP
27 May 2025 1 CUP = 0.6751 ZAR 1 ZAR = 1.4812 CUP
28 May 2025 1 CUP = 0.6755 ZAR 1 ZAR = 1.4804 CUP
29 May 2025 1 CUP = 0.6735 ZAR 1 ZAR = 1.4847 CUP
30 May 2025 1 CUP = 0.6748 ZAR 1 ZAR = 1.4818 CUP
31 May 2025 1 CUP = 0.6795 ZAR 1 ZAR = 1.4717 CUP

Jun 2025

TarihCUP-ZARZAR-CUP
01 Haz 2025 1 CUP = 0.679 ZAR 1 ZAR = 1.4728 CUP
02 Haz 2025 1 CUP = 0.6762 ZAR 1 ZAR = 1.4788 CUP
03 Haz 2025 1 CUP = 0.6755 ZAR 1 ZAR = 1.4804 CUP
04 Haz 2025 1 CUP = 0.6732 ZAR 1 ZAR = 1.4854 CUP
05 Haz 2025 1 CUP = 0.6697 ZAR 1 ZAR = 1.4932 CUP
06 Haz 2025 1 CUP = 0.6703 ZAR 1 ZAR = 1.4919 CUP
07 Haz 2025 1 CUP = 0.671 ZAR 1 ZAR = 1.4903 CUP
08 Haz 2025 1 CUP = 0.671 ZAR 1 ZAR = 1.4902 CUP
09 Haz 2025 1 CUP = 0.6699 ZAR 1 ZAR = 1.4928 CUP
10 Haz 2025 1 CUP = 0.6667 ZAR 1 ZAR = 1.5 CUP
11 Haz 2025 1 CUP = 0.6711 ZAR 1 ZAR = 1.4902 CUP
12 Haz 2025 1 CUP = 0.6724 ZAR 1 ZAR = 1.4872 CUP
13 Haz 2025 1 CUP = 0.6789 ZAR 1 ZAR = 1.4729 CUP
14 Haz 2025 1 CUP = 0.6772 ZAR 1 ZAR = 1.4766 CUP

CUP-ZAR ve ZAR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats