currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-XPF ve XPF-CUP döviz kurları - 2025

CUP-XPF ve XPF-CUP döviz kurları - 2025

CUP-XPF ve XPF-CUP döviz kurları

2025 yılı için CUP-XPF ve XPF-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 4,1473 XPF
1 XPF = 0,2411 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-XPFXPF-CUP
01 Oca 2025 1 CUP = 4.3275 XPF 1 XPF = 0.2311 CUP
02 Oca 2025 1 CUP = 4.361 XPF 1 XPF = 0.2293 CUP
03 Oca 2025 1 CUP = 4.3719 XPF 1 XPF = 0.2287 CUP
04 Oca 2025 1 CUP = 4.3662 XPF 1 XPF = 0.229 CUP
05 Oca 2025 1 CUP = 4.3662 XPF 1 XPF = 0.229 CUP
06 Oca 2025 1 CUP = 4.3222 XPF 1 XPF = 0.2314 CUP
07 Oca 2025 1 CUP = 4.334 XPF 1 XPF = 0.2307 CUP
08 Oca 2025 1 CUP = 4.3756 XPF 1 XPF = 0.2285 CUP
09 Oca 2025 1 CUP = 4.3713 XPF 1 XPF = 0.2288 CUP
10 Oca 2025 1 CUP = 4.3695 XPF 1 XPF = 0.2289 CUP
11 Oca 2025 1 CUP = 4.3912 XPF 1 XPF = 0.2277 CUP
12 Oca 2025 1 CUP = 4.3912 XPF 1 XPF = 0.2277 CUP
13 Oca 2025 1 CUP = 4.4156 XPF 1 XPF = 0.2265 CUP
14 Oca 2025 1 CUP = 4.3922 XPF 1 XPF = 0.2277 CUP
15 Oca 2025 1 CUP = 4.3714 XPF 1 XPF = 0.2288 CUP
16 Oca 2025 1 CUP = 4.3794 XPF 1 XPF = 0.2283 CUP
17 Oca 2025 1 CUP = 4.3734 XPF 1 XPF = 0.2287 CUP
18 Oca 2025 1 CUP = 4.3655 XPF 1 XPF = 0.2291 CUP
19 Oca 2025 1 CUP = 4.3655 XPF 1 XPF = 0.2291 CUP
20 Oca 2025 1 CUP = 4.369 XPF 1 XPF = 0.2289 CUP
21 Oca 2025 1 CUP = 4.3487 XPF 1 XPF = 0.23 CUP
22 Oca 2025 1 CUP = 4.3125 XPF 1 XPF = 0.2319 CUP
23 Oca 2025 1 CUP = 4.3265 XPF 1 XPF = 0.2311 CUP
24 Oca 2025 1 CUP = 4.2978 XPF 1 XPF = 0.2327 CUP
25 Oca 2025 1 CUP = 4.2872 XPF 1 XPF = 0.2333 CUP
26 Oca 2025 1 CUP = 4.2872 XPF 1 XPF = 0.2333 CUP
27 Oca 2025 1 CUP = 4.2841 XPF 1 XPF = 0.2334 CUP
28 Oca 2025 1 CUP = 4.321 XPF 1 XPF = 0.2314 CUP
29 Oca 2025 1 CUP = 4.3285 XPF 1 XPF = 0.231 CUP
30 Oca 2025 1 CUP = 4.3297 XPF 1 XPF = 0.231 CUP
31 Oca 2025 1 CUP = 4.337 XPF 1 XPF = 0.2306 CUP

Feb 2025

TarihCUP-XPFXPF-CUP
01 Şub 2025 1 CUP = 4.3457 XPF 1 XPF = 0.2301 CUP
02 Şub 2025 1 CUP = 4.3457 XPF 1 XPF = 0.2301 CUP
03 Şub 2025 1 CUP = 4.3844 XPF 1 XPF = 0.2281 CUP
04 Şub 2025 1 CUP = 4.3607 XPF 1 XPF = 0.2293 CUP
05 Şub 2025 1 CUP = 4.3231 XPF 1 XPF = 0.2313 CUP
06 Şub 2025 1 CUP = 4.3467 XPF 1 XPF = 0.2301 CUP
07 Şub 2025 1 CUP = 4.3403 XPF 1 XPF = 0.2304 CUP
08 Şub 2025 1 CUP = 4.3583 XPF 1 XPF = 0.2294 CUP
09 Şub 2025 1 CUP = 4.3583 XPF 1 XPF = 0.2294 CUP
10 Şub 2025 1 CUP = 4.3645 XPF 1 XPF = 0.2291 CUP
11 Şub 2025 1 CUP = 4.3606 XPF 1 XPF = 0.2293 CUP
12 Şub 2025 1 CUP = 4.3408 XPF 1 XPF = 0.2304 CUP
13 Şub 2025 1 CUP = 4.3353 XPF 1 XPF = 0.2307 CUP
14 Şub 2025 1 CUP = 4.2993 XPF 1 XPF = 0.2326 CUP
15 Şub 2025 1 CUP = 4.2897 XPF 1 XPF = 0.2331 CUP
16 Şub 2025 1 CUP = 4.2897 XPF 1 XPF = 0.2331 CUP
17 Şub 2025 1 CUP = 4.2986 XPF 1 XPF = 0.2326 CUP
18 Şub 2025 1 CUP = 4.307 XPF 1 XPF = 0.2322 CUP
19 Şub 2025 1 CUP = 4.3188 XPF 1 XPF = 0.2315 CUP
20 Şub 2025 1 CUP = 4.314 XPF 1 XPF = 0.2318 CUP
21 Şub 2025 1 CUP = 4.3017 XPF 1 XPF = 0.2325 CUP
22 Şub 2025 1 CUP = 4.3032 XPF 1 XPF = 0.2324 CUP
23 Şub 2025 1 CUP = 4.3032 XPF 1 XPF = 0.2324 CUP
24 Şub 2025 1 CUP = 4.3043 XPF 1 XPF = 0.2323 CUP
25 Şub 2025 1 CUP = 4.2921 XPF 1 XPF = 0.233 CUP
26 Şub 2025 1 CUP = 4.2922 XPF 1 XPF = 0.233 CUP
27 Şub 2025 1 CUP = 4.297 XPF 1 XPF = 0.2327 CUP
28 Şub 2025 1 CUP = 4.3252 XPF 1 XPF = 0.2312 CUP

Mar 2025

TarihCUP-XPFXPF-CUP
01 Mar 2025 1 CUP = 4.3389 XPF 1 XPF = 0.2305 CUP
02 Mar 2025 1 CUP = 4.3389 XPF 1 XPF = 0.2305 CUP
03 Mar 2025 1 CUP = 4.3014 XPF 1 XPF = 0.2325 CUP
04 Mar 2025 1 CUP = 4.2684 XPF 1 XPF = 0.2343 CUP
05 Mar 2025 1 CUP = 4.2107 XPF 1 XPF = 0.2375 CUP
06 Mar 2025 1 CUP = 4.1706 XPF 1 XPF = 0.2398 CUP
07 Mar 2025 1 CUP = 4.1509 XPF 1 XPF = 0.2409 CUP
08 Mar 2025 1 CUP = 4.1555 XPF 1 XPF = 0.2406 CUP
09 Mar 2025 1 CUP = 4.1555 XPF 1 XPF = 0.2406 CUP
10 Mar 2025 1 CUP = 4.153 XPF 1 XPF = 0.2408 CUP
11 Mar 2025 1 CUP = 4.124 XPF 1 XPF = 0.2425 CUP
12 Mar 2025 1 CUP = 4.1319 XPF 1 XPF = 0.242 CUP
13 Mar 2025 1 CUP = 4.147 XPF 1 XPF = 0.2411 CUP
14 Mar 2025 1 CUP = 4.128 XPF 1 XPF = 0.2422 CUP
15 Mar 2025 1 CUP = 4.1228 XPF 1 XPF = 0.2426 CUP
16 Mar 2025 1 CUP = 4.1228 XPF 1 XPF = 0.2426 CUP
17 Mar 2025 1 CUP = 4.1339 XPF 1 XPF = 0.2419 CUP
18 Mar 2025 1 CUP = 4.1305 XPF 1 XPF = 0.2421 CUP
19 Mar 2025 1 CUP = 4.1274 XPF 1 XPF = 0.2423 CUP
20 Mar 2025 1 CUP = 4.156 XPF 1 XPF = 0.2406 CUP
21 Mar 2025 1 CUP = 4.1583 XPF 1 XPF = 0.2405 CUP
22 Mar 2025 1 CUP = 4.1399 XPF 1 XPF = 0.2416 CUP
23 Mar 2025 1 CUP = 4.1399 XPF 1 XPF = 0.2416 CUP
24 Mar 2025 1 CUP = 4.1588 XPF 1 XPF = 0.2405 CUP
25 Mar 2025 1 CUP = 4.1631 XPF 1 XPF = 0.2402 CUP
26 Mar 2025 1 CUP = 4.174 XPF 1 XPF = 0.2396 CUP
27 Mar 2025 1 CUP = 4.1751 XPF 1 XPF = 0.2395 CUP
28 Mar 2025 1 CUP = 4.1769 XPF 1 XPF = 0.2394 CUP
29 Mar 2025 1 CUP = 4.1368 XPF 1 XPF = 0.2417 CUP
30 Mar 2025 1 CUP = 4.1368 XPF 1 XPF = 0.2417 CUP
31 Mar 2025 1 CUP = 4.1614 XPF 1 XPF = 0.2403 CUP

Apr 2025

TarihCUP-XPFXPF-CUP
01 Nis 2025 1 CUP = 4.1747 XPF 1 XPF = 0.2395 CUP
02 Nis 2025 1 CUP = 4.1684 XPF 1 XPF = 0.2399 CUP
03 Nis 2025 1 CUP = 4.0603 XPF 1 XPF = 0.2463 CUP
04 Nis 2025 1 CUP = 4.0692 XPF 1 XPF = 0.2457 CUP
05 Nis 2025 1 CUP = 4.1088 XPF 1 XPF = 0.2434 CUP
06 Nis 2025 1 CUP = 4.1088 XPF 1 XPF = 0.2434 CUP
07 Nis 2025 1 CUP = 4.105 XPF 1 XPF = 0.2436 CUP
08 Nis 2025 1 CUP = 4.1169 XPF 1 XPF = 0.2429 CUP
09 Nis 2025 1 CUP = 4.0775 XPF 1 XPF = 0.2452 CUP
10 Nis 2025 1 CUP = 4.0651 XPF 1 XPF = 0.246 CUP
11 Nis 2025 1 CUP = 3.9622 XPF 1 XPF = 0.2524 CUP
12 Nis 2025 1 CUP = 3.9641 XPF 1 XPF = 0.2523 CUP
13 Nis 2025 1 CUP = 3.9641 XPF 1 XPF = 0.2523 CUP
14 Nis 2025 1 CUP = 3.9488 XPF 1 XPF = 0.2532 CUP
15 Nis 2025 1 CUP = 3.9794 XPF 1 XPF = 0.2513 CUP
16 Nis 2025 1 CUP = 3.961 XPF 1 XPF = 0.2525 CUP
17 Nis 2025 1 CUP = 3.9634 XPF 1 XPF = 0.2523 CUP
18 Nis 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
19 Nis 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
20 Nis 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
21 Nis 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
22 Nis 2025 1 CUP = 3.9206 XPF 1 XPF = 0.2551 CUP
23 Nis 2025 1 CUP = 3.9451 XPF 1 XPF = 0.2535 CUP
24 Nis 2025 1 CUP = 3.9599 XPF 1 XPF = 0.2525 CUP
25 Nis 2025 1 CUP = 3.9634 XPF 1 XPF = 0.2523 CUP
26 Nis 2025 1 CUP = 3.9497 XPF 1 XPF = 0.2532 CUP
27 Nis 2025 1 CUP = 3.962 XPF 1 XPF = 0.2524 CUP
28 Nis 2025 1 CUP = 3.964 XPF 1 XPF = 0.2523 CUP
29 Nis 2025 1 CUP = 3.9587 XPF 1 XPF = 0.2526 CUP
30 Nis 2025 1 CUP = 3.9586 XPF 1 XPF = 0.2526 CUP

May 2025

TarihCUP-XPFXPF-CUP
01 May 2025 1 CUP = 3.9743 XPF 1 XPF = 0.2516 CUP
02 May 2025 1 CUP = 3.9717 XPF 1 XPF = 0.2518 CUP
03 May 2025 1 CUP = 3.9846 XPF 1 XPF = 0.251 CUP
04 May 2025 1 CUP = 3.9846 XPF 1 XPF = 0.251 CUP
05 May 2025 1 CUP = 3.9704 XPF 1 XPF = 0.2519 CUP
06 May 2025 1 CUP = 3.9748 XPF 1 XPF = 0.2516 CUP
07 May 2025 1 CUP = 3.9625 XPF 1 XPF = 0.2524 CUP
08 May 2025 1 CUP = 3.9877 XPF 1 XPF = 0.2508 CUP
09 May 2025 1 CUP = 4.0013 XPF 1 XPF = 0.2499 CUP
10 May 2025 1 CUP = 4.0015 XPF 1 XPF = 0.2499 CUP
11 May 2025 1 CUP = 4.0015 XPF 1 XPF = 0.2499 CUP
12 May 2025 1 CUP = 4.0561 XPF 1 XPF = 0.2465 CUP
13 May 2025 1 CUP = 4.053 XPF 1 XPF = 0.2467 CUP
14 May 2025 1 CUP = 4.0134 XPF 1 XPF = 0.2492 CUP
15 May 2025 1 CUP = 4.0257 XPF 1 XPF = 0.2484 CUP
16 May 2025 1 CUP = 4.0206 XPF 1 XPF = 0.2487 CUP
17 May 2025 1 CUP = 4.0339 XPF 1 XPF = 0.2479 CUP
18 May 2025 1 CUP = 4.0339 XPF 1 XPF = 0.2479 CUP
19 May 2025 1 CUP = 3.9948 XPF 1 XPF = 0.2503 CUP
20 May 2025 1 CUP = 4.0042 XPF 1 XPF = 0.2497 CUP
21 May 2025 1 CUP = 3.9744 XPF 1 XPF = 0.2516 CUP
22 May 2025 1 CUP = 3.9825 XPF 1 XPF = 0.2511 CUP
23 May 2025 1 CUP = 3.9646 XPF 1 XPF = 0.2522 CUP
24 May 2025 1 CUP = 3.9605 XPF 1 XPF = 0.2525 CUP
25 May 2025 1 CUP = 3.9605 XPF 1 XPF = 0.2525 CUP
26 May 2025 1 CUP = 3.9583 XPF 1 XPF = 0.2526 CUP
27 May 2025 1 CUP = 3.9685 XPF 1 XPF = 0.252 CUP
28 May 2025 1 CUP = 3.9768 XPF 1 XPF = 0.2515 CUP
29 May 2025 1 CUP = 3.9914 XPF 1 XPF = 0.2505 CUP
30 May 2025 1 CUP = 3.9716 XPF 1 XPF = 0.2518 CUP
31 May 2025 1 CUP = 3.9683 XPF 1 XPF = 0.252 CUP

Jun 2025

TarihCUP-XPFXPF-CUP
01 Haz 2025 1 CUP = 3.9683 XPF 1 XPF = 0.252 CUP
02 Haz 2025 1 CUP = 3.9432 XPF 1 XPF = 0.2536 CUP
03 Haz 2025 1 CUP = 3.9535 XPF 1 XPF = 0.2529 CUP
04 Haz 2025 1 CUP = 3.9554 XPF 1 XPF = 0.2528 CUP
05 Haz 2025 1 CUP = 3.9408 XPF 1 XPF = 0.2538 CUP
06 Haz 2025 1 CUP = 3.9413 XPF 1 XPF = 0.2537 CUP
07 Haz 2025 1 CUP = 3.9485 XPF 1 XPF = 0.2533 CUP
08 Haz 2025 1 CUP = 3.9485 XPF 1 XPF = 0.2533 CUP
09 Haz 2025 1 CUP = 3.9469 XPF 1 XPF = 0.2534 CUP
10 Haz 2025 1 CUP = 3.9376 XPF 1 XPF = 0.254 CUP
11 Haz 2025 1 CUP = 3.9403 XPF 1 XPF = 0.2538 CUP
12 Haz 2025 1 CUP = 3.8867 XPF 1 XPF = 0.2573 CUP
13 Haz 2025 1 CUP = 3.9156 XPF 1 XPF = 0.2554 CUP
14 Haz 2025 1 CUP = 3.897 XPF 1 XPF = 0.2566 CUP

CUP-XPF ve XPF-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats