> CUP-XOF ve XOF-CUP döviz kurları - 2024

CUP-XOF ve XOF-CUP döviz kurları - 2024

CUP-XOF ve XOF-CUP döviz kurları

2024 yılı için CUP-XOF ve XOF-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CUP = 22,7621 XOF

1 XOF = 0,0439 CUP

1Y 2Y 3Y

CUP'den XOF'yeXOF'den CUP'E

Jan 2024

Tarih	CUP-XOF	XOF-CUP
01 Oca 2024	1 CUP = 22.4101 XOF	1 XOF = 0.0446 CUP
02 Oca 2024	1 CUP = 22.5729 XOF	1 XOF = 0.0443 CUP
03 Oca 2024	1 CUP = 22.6479 XOF	1 XOF = 0.0442 CUP
04 Oca 2024	1 CUP = 22.6074 XOF	1 XOF = 0.0442 CUP
05 Oca 2024	1 CUP = 22.6774 XOF	1 XOF = 0.0441 CUP
06 Oca 2024	1 CUP = 22.588 XOF	1 XOF = 0.0443 CUP
07 Oca 2024	1 CUP = 22.588 XOF	1 XOF = 0.0443 CUP
08 Oca 2024	1 CUP = 22.6184 XOF	1 XOF = 0.0442 CUP
09 Oca 2024	1 CUP = 22.6351 XOF	1 XOF = 0.0442 CUP
10 Oca 2024	1 CUP = 22.6122 XOF	1 XOF = 0.0442 CUP
11 Oca 2024	1 CUP = 22.5503 XOF	1 XOF = 0.0443 CUP
12 Oca 2024	1 CUP = 22.6172 XOF	1 XOF = 0.0442 CUP
13 Oca 2024	1 CUP = 22.5736 XOF	1 XOF = 0.0443 CUP
14 Oca 2024	1 CUP = 22.5736 XOF	1 XOF = 0.0443 CUP
15 Oca 2024	1 CUP = 22.5922 XOF	1 XOF = 0.0443 CUP
16 Oca 2024	1 CUP = 22.7279 XOF	1 XOF = 0.044 CUP
17 Oca 2024	1 CUP = 22.7528 XOF	1 XOF = 0.044 CUP
18 Oca 2024	1 CUP = 22.7326 XOF	1 XOF = 0.044 CUP
19 Oca 2024	1 CUP = 22.7494 XOF	1 XOF = 0.044 CUP
20 Oca 2024	1 CUP = 22.677 XOF	1 XOF = 0.0441 CUP
21 Oca 2024	1 CUP = 22.677 XOF	1 XOF = 0.0441 CUP
22 Oca 2024	1 CUP = 22.7232 XOF	1 XOF = 0.044 CUP
23 Oca 2024	1 CUP = 22.7694 XOF	1 XOF = 0.0439 CUP
24 Oca 2024	1 CUP = 22.7199 XOF	1 XOF = 0.044 CUP
25 Oca 2024	1 CUP = 22.7312 XOF	1 XOF = 0.044 CUP
26 Oca 2024	1 CUP = 22.7667 XOF	1 XOF = 0.0439 CUP
27 Oca 2024	1 CUP = 22.7835 XOF	1 XOF = 0.0439 CUP
28 Oca 2024	1 CUP = 22.7835 XOF	1 XOF = 0.0439 CUP
29 Oca 2024	1 CUP = 22.8591 XOF	1 XOF = 0.0437 CUP
30 Oca 2024	1 CUP = 22.829 XOF	1 XOF = 0.0438 CUP
31 Oca 2024	1 CUP = 22.8386 XOF	1 XOF = 0.0438 CUP

Feb 2024

Tarih	CUP-XOF	XOF-CUP
01 Şub 2024	1 CUP = 22.8945 XOF	1 XOF = 0.0437 CUP
02 Şub 2024	1 CUP = 22.7479 XOF	1 XOF = 0.044 CUP
03 Şub 2024	1 CUP = 22.717 XOF	1 XOF = 0.044 CUP
04 Şub 2024	1 CUP = 22.717 XOF	1 XOF = 0.044 CUP
05 Şub 2024	1 CUP = 23.0205 XOF	1 XOF = 0.0434 CUP
06 Şub 2024	1 CUP = 23.0662 XOF	1 XOF = 0.0434 CUP
07 Şub 2024	1 CUP = 22.9845 XOF	1 XOF = 0.0435 CUP
08 Şub 2024	1 CUP = 23.0107 XOF	1 XOF = 0.0435 CUP
09 Şub 2024	1 CUP = 22.978 XOF	1 XOF = 0.0435 CUP
10 Şub 2024	1 CUP = 22.9589 XOF	1 XOF = 0.0436 CUP
11 Şub 2024	1 CUP = 22.9589 XOF	1 XOF = 0.0436 CUP
12 Şub 2024	1 CUP = 22.9813 XOF	1 XOF = 0.0435 CUP
13 Şub 2024	1 CUP = 22.9671 XOF	1 XOF = 0.0435 CUP
14 Şub 2024	1 CUP = 23.1171 XOF	1 XOF = 0.0433 CUP
15 Şub 2024	1 CUP = 23.0476 XOF	1 XOF = 0.0434 CUP
16 Şub 2024	1 CUP = 22.9743 XOF	1 XOF = 0.0435 CUP
17 Şub 2024	1 CUP = 23.0189 XOF	1 XOF = 0.0434 CUP
18 Şub 2024	1 CUP = 22.9674 XOF	1 XOF = 0.0435 CUP
19 Şub 2024	1 CUP = 22.9642 XOF	1 XOF = 0.0435 CUP
20 Şub 2024	1 CUP = 22.9248 XOF	1 XOF = 0.0436 CUP
21 Şub 2024	1 CUP = 22.9203 XOF	1 XOF = 0.0436 CUP
22 Şub 2024	1 CUP = 22.8059 XOF	1 XOF = 0.0438 CUP
23 Şub 2024	1 CUP = 22.8669 XOF	1 XOF = 0.0437 CUP
24 Şub 2024	1 CUP = 22.8423 XOF	1 XOF = 0.0438 CUP
25 Şub 2024	1 CUP = 22.8423 XOF	1 XOF = 0.0438 CUP
26 Şub 2024	1 CUP = 22.8057 XOF	1 XOF = 0.0438 CUP
27 Şub 2024	1 CUP = 22.7907 XOF	1 XOF = 0.0439 CUP
28 Şub 2024	1 CUP = 22.8845 XOF	1 XOF = 0.0437 CUP
29 Şub 2024	1 CUP = 22.8569 XOF	1 XOF = 0.0438 CUP

Mar 2024

Tarih	CUP-XOF	XOF-CUP
01 Mar 2024	1 CUP = 22.8699 XOF	1 XOF = 0.0437 CUP
02 Mar 2024	1 CUP = 22.8045 XOF	1 XOF = 0.0439 CUP
03 Mar 2024	1 CUP = 22.8045 XOF	1 XOF = 0.0439 CUP
04 Mar 2024	1 CUP = 22.8088 XOF	1 XOF = 0.0438 CUP
05 Mar 2024	1 CUP = 22.8197 XOF	1 XOF = 0.0438 CUP
06 Mar 2024	1 CUP = 22.7582 XOF	1 XOF = 0.0439 CUP
07 Mar 2024	1 CUP = 22.7148 XOF	1 XOF = 0.044 CUP
08 Mar 2024	1 CUP = 22.6447 XOF	1 XOF = 0.0442 CUP
09 Mar 2024	1 CUP = 22.6149 XOF	1 XOF = 0.0442 CUP
10 Mar 2024	1 CUP = 22.6149 XOF	1 XOF = 0.0442 CUP
11 Mar 2024	1 CUP = 22.6251 XOF	1 XOF = 0.0442 CUP
12 Mar 2024	1 CUP = 22.6339 XOF	1 XOF = 0.0442 CUP
13 Mar 2024	1 CUP = 22.6209 XOF	1 XOF = 0.0442 CUP
14 Mar 2024	1 CUP = 22.6286 XOF	1 XOF = 0.0442 CUP
15 Mar 2024	1 CUP = 22.7236 XOF	1 XOF = 0.044 CUP
16 Mar 2024	1 CUP = 22.7291 XOF	1 XOF = 0.044 CUP
17 Mar 2024	1 CUP = 22.7291 XOF	1 XOF = 0.044 CUP
18 Mar 2024	1 CUP = 22.7033 XOF	1 XOF = 0.044 CUP
19 Mar 2024	1 CUP = 22.8149 XOF	1 XOF = 0.0438 CUP
20 Mar 2024	1 CUP = 22.831 XOF	1 XOF = 0.0438 CUP
21 Mar 2024	1 CUP = 22.6881 XOF	1 XOF = 0.0441 CUP
22 Mar 2024	1 CUP = 22.8739 XOF	1 XOF = 0.0437 CUP
23 Mar 2024	1 CUP = 22.7835 XOF	1 XOF = 0.0439 CUP
24 Mar 2024	1 CUP = 22.7835 XOF	1 XOF = 0.0439 CUP
25 Mar 2024	1 CUP = 22.8554 XOF	1 XOF = 0.0438 CUP
26 Mar 2024	1 CUP = 22.8045 XOF	1 XOF = 0.0439 CUP
27 Mar 2024	1 CUP = 22.8801 XOF	1 XOF = 0.0437 CUP
28 Mar 2024	1 CUP = 22.9482 XOF	1 XOF = 0.0436 CUP
29 Mar 2024	1 CUP = 22.9461 XOF	1 XOF = 0.0436 CUP
30 Mar 2024	1 CUP = 22.9163 XOF	1 XOF = 0.0436 CUP
31 Mar 2024	1 CUP = 22.9163 XOF	1 XOF = 0.0436 CUP

Apr 2024

Tarih	CUP-XOF	XOF-CUP
01 Nis 2024	1 CUP = 22.9371 XOF	1 XOF = 0.0436 CUP
02 Nis 2024	1 CUP = 23.0368 XOF	1 XOF = 0.0434 CUP
03 Nis 2024	1 CUP = 22.9564 XOF	1 XOF = 0.0436 CUP
04 Nis 2024	1 CUP = 22.7883 XOF	1 XOF = 0.0439 CUP
05 Nis 2024	1 CUP = 22.8458 XOF	1 XOF = 0.0438 CUP
06 Nis 2024	1 CUP = 22.815 XOF	1 XOF = 0.0438 CUP
07 Nis 2024	1 CUP = 22.815 XOF	1 XOF = 0.0438 CUP
08 Nis 2024	1 CUP = 22.8616 XOF	1 XOF = 0.0437 CUP
09 Nis 2024	1 CUP = 22.7726 XOF	1 XOF = 0.0439 CUP
10 Nis 2024	1 CUP = 22.7982 XOF	1 XOF = 0.0439 CUP
11 Nis 2024	1 CUP = 23.068 XOF	1 XOF = 0.0434 CUP
12 Nis 2024	1 CUP = 23.2373 XOF	1 XOF = 0.043 CUP
13 Nis 2024	1 CUP = 23.1511 XOF	1 XOF = 0.0432 CUP
14 Nis 2024	1 CUP = 23.1933 XOF	1 XOF = 0.0431 CUP
15 Nis 2024	1 CUP = 23.214 XOF	1 XOF = 0.0431 CUP
16 Nis 2024	1 CUP = 23.2836 XOF	1 XOF = 0.0429 CUP
17 Nis 2024	1 CUP = 23.2477 XOF	1 XOF = 0.043 CUP
18 Nis 2024	1 CUP = 23.1842 XOF	1 XOF = 0.0431 CUP
19 Nis 2024	1 CUP = 23.2502 XOF	1 XOF = 0.043 CUP
20 Nis 2024	1 CUP = 23.1977 XOF	1 XOF = 0.0431 CUP
21 Nis 2024	1 CUP = 23.1977 XOF	1 XOF = 0.0431 CUP
22 Nis 2024	1 CUP = 23.261 XOF	1 XOF = 0.043 CUP
23 Nis 2024	1 CUP = 23.2036 XOF	1 XOF = 0.0431 CUP
24 Nis 2024	1 CUP = 23.1632 XOF	1 XOF = 0.0432 CUP
25 Nis 2024	1 CUP = 23.0822 XOF	1 XOF = 0.0433 CUP
26 Nis 2024	1 CUP = 23.0603 XOF	1 XOF = 0.0434 CUP
27 Nis 2024	1 CUP = 23.1305 XOF	1 XOF = 0.0432 CUP
28 Nis 2024	1 CUP = 23.1305 XOF	1 XOF = 0.0432 CUP
29 Nis 2024	1 CUP = 23.0917 XOF	1 XOF = 0.0433 CUP
30 Nis 2024	1 CUP = 23.0824 XOF	1 XOF = 0.0433 CUP

May 2024

Tarih	CUP-XOF	XOF-CUP
01 May 2024	1 CUP = 23.1977 XOF	1 XOF = 0.0431 CUP
02 May 2024	1 CUP = 23.1321 XOF	1 XOF = 0.0432 CUP
03 May 2024	1 CUP = 23.0318 XOF	1 XOF = 0.0434 CUP
04 May 2024	1 CUP = 22.9759 XOF	1 XOF = 0.0435 CUP
05 May 2024	1 CUP = 22.9759 XOF	1 XOF = 0.0435 CUP
06 May 2024	1 CUP = 22.9799 XOF	1 XOF = 0.0435 CUP
07 May 2024	1 CUP = 22.9894 XOF	1 XOF = 0.0435 CUP
08 May 2024	1 CUP = 23.0333 XOF	1 XOF = 0.0434 CUP
09 May 2024	1 CUP = 23.0635 XOF	1 XOF = 0.0434 CUP
10 May 2024	1 CUP = 22.9638 XOF	1 XOF = 0.0435 CUP
11 May 2024	1 CUP = 22.9638 XOF	1 XOF = 0.0435 CUP
12 May 2024	1 CUP = 22.944 XOF	1 XOF = 0.0436 CUP
13 May 2024	1 CUP = 22.9482 XOF	1 XOF = 0.0436 CUP
14 May 2024	1 CUP = 22.9247 XOF	1 XOF = 0.0436 CUP
15 May 2024	1 CUP = 22.8647 XOF	1 XOF = 0.0437 CUP
16 May 2024	1 CUP = 22.7667 XOF	1 XOF = 0.0439 CUP
17 May 2024	1 CUP = 22.8362 XOF	1 XOF = 0.0438 CUP
18 May 2024	1 CUP = 22.7186 XOF	1 XOF = 0.044 CUP
19 May 2024	1 CUP = 22.7186 XOF	1 XOF = 0.044 CUP
20 May 2024	1 CUP = 22.7856 XOF	1 XOF = 0.0439 CUP
21 May 2024	1 CUP = 22.783 XOF	1 XOF = 0.0439 CUP
22 May 2024	1 CUP = 22.8528 XOF	1 XOF = 0.0438 CUP
23 May 2024	1 CUP = 22.8246 XOF	1 XOF = 0.0438 CUP
24 May 2024	1 CUP = 22.8443 XOF	1 XOF = 0.0438 CUP
25 May 2024	1 CUP = 22.8066 XOF	1 XOF = 0.0438 CUP
26 May 2024	1 CUP = 22.8066 XOF	1 XOF = 0.0438 CUP
27 May 2024	1 CUP = 22.7883 XOF	1 XOF = 0.0439 CUP
28 May 2024	1 CUP = 22.7354 XOF	1 XOF = 0.044 CUP
29 May 2024	1 CUP = 22.8442 XOF	1 XOF = 0.0438 CUP
30 May 2024	1 CUP = 22.8831 XOF	1 XOF = 0.0437 CUP
31 May 2024	1 CUP = 22.805 XOF	1 XOF = 0.0439 CUP

Jun 2024

Tarih	CUP-XOF	XOF-CUP
01 Haz 2024	1 CUP = 22.7982 XOF	1 XOF = 0.0439 CUP
02 Haz 2024	1 CUP = 22.7982 XOF	1 XOF = 0.0439 CUP
03 Haz 2024	1 CUP = 22.8264 XOF	1 XOF = 0.0438 CUP
04 Haz 2024	1 CUP = 22.7762 XOF	1 XOF = 0.0439 CUP
05 Haz 2024	1 CUP = 22.7851 XOF	1 XOF = 0.0439 CUP
06 Haz 2024	1 CUP = 22.7705 XOF	1 XOF = 0.0439 CUP
07 Haz 2024	1 CUP = 22.7296 XOF	1 XOF = 0.044 CUP
08 Haz 2024	1 CUP = 22.8825 XOF	1 XOF = 0.0437 CUP
09 Haz 2024	1 CUP = 22.8825 XOF	1 XOF = 0.0437 CUP
10 Haz 2024	1 CUP = 23.0378 XOF	1 XOF = 0.0434 CUP
11 Haz 2024	1 CUP = 23.0795 XOF	1 XOF = 0.0433 CUP
12 Haz 2024	1 CUP = 23.007 XOF	1 XOF = 0.0435 CUP
13 Haz 2024	1 CUP = 22.9294 XOF	1 XOF = 0.0436 CUP
14 Haz 2024	1 CUP = 23.133 XOF	1 XOF = 0.0432 CUP
15 Haz 2024	1 CUP = 23.083 XOF	1 XOF = 0.0433 CUP
16 Haz 2024	1 CUP = 23.083 XOF	1 XOF = 0.0433 CUP
17 Haz 2024	1 CUP = 23.1073 XOF	1 XOF = 0.0433 CUP
18 Haz 2024	1 CUP = 23.0978 XOF	1 XOF = 0.0433 CUP
19 Haz 2024	1 CUP = 23.0283 XOF	1 XOF = 0.0434 CUP
20 Haz 2024	1 CUP = 23.0684 XOF	1 XOF = 0.0433 CUP
21 Haz 2024	1 CUP = 23.1709 XOF	1 XOF = 0.0432 CUP
22 Haz 2024	1 CUP = 23.1262 XOF	1 XOF = 0.0432 CUP
23 Haz 2024	1 CUP = 23.1262 XOF	1 XOF = 0.0432 CUP
24 Haz 2024	1 CUP = 23.0701 XOF	1 XOF = 0.0433 CUP
25 Haz 2024	1 CUP = 23.0947 XOF	1 XOF = 0.0433 CUP
26 Haz 2024	1 CUP = 23.1718 XOF	1 XOF = 0.0432 CUP
27 Haz 2024	1 CUP = 23.1365 XOF	1 XOF = 0.0432 CUP
28 Haz 2024	1 CUP = 23.1149 XOF	1 XOF = 0.0433 CUP
29 Haz 2024	1 CUP = 23.1149 XOF	1 XOF = 0.0433 CUP
30 Haz 2024	1 CUP = 23.0917 XOF	1 XOF = 0.0433 CUP

Jul 2024

Tarih	CUP-XOF	XOF-CUP
01 Tem 2024	1 CUP = 23.0299 XOF	1 XOF = 0.0434 CUP
02 Tem 2024	1 CUP = 23.0954 XOF	1 XOF = 0.0433 CUP
03 Tem 2024	1 CUP = 23.0022 XOF	1 XOF = 0.0435 CUP
04 Tem 2024	1 CUP = 22.9229 XOF	1 XOF = 0.0436 CUP
05 Tem 2024	1 CUP = 22.8696 XOF	1 XOF = 0.0437 CUP
06 Tem 2024	1 CUP = 22.8087 XOF	1 XOF = 0.0438 CUP
07 Tem 2024	1 CUP = 22.8087 XOF	1 XOF = 0.0438 CUP
08 Tem 2024	1 CUP = 22.8554 XOF	1 XOF = 0.0438 CUP
09 Tem 2024	1 CUP = 22.8819 XOF	1 XOF = 0.0437 CUP
10 Tem 2024	1 CUP = 22.8655 XOF	1 XOF = 0.0437 CUP
11 Tem 2024	1 CUP = 22.8119 XOF	1 XOF = 0.0438 CUP
12 Tem 2024	1 CUP = 22.7299 XOF	1 XOF = 0.044 CUP
13 Tem 2024	1 CUP = 22.6941 XOF	1 XOF = 0.0441 CUP
14 Tem 2024	1 CUP = 22.6646 XOF	1 XOF = 0.0441 CUP
15 Tem 2024	1 CUP = 22.6838 XOF	1 XOF = 0.0441 CUP
16 Tem 2024	1 CUP = 22.7173 XOF	1 XOF = 0.044 CUP
17 Tem 2024	1 CUP = 22.6394 XOF	1 XOF = 0.0442 CUP
18 Tem 2024	1 CUP = 22.6445 XOF	1 XOF = 0.0442 CUP
19 Tem 2024	1 CUP = 22.7344 XOF	1 XOF = 0.044 CUP
20 Tem 2024	1 CUP = 22.727 XOF	1 XOF = 0.044 CUP
21 Tem 2024	1 CUP = 22.727 XOF	1 XOF = 0.044 CUP
22 Tem 2024	1 CUP = 22.738 XOF	1 XOF = 0.044 CUP
23 Tem 2024	1 CUP = 22.7789 XOF	1 XOF = 0.0439 CUP
24 Tem 2024	1 CUP = 22.8347 XOF	1 XOF = 0.0438 CUP
25 Tem 2024	1 CUP = 22.8149 XOF	1 XOF = 0.0438 CUP
26 Tem 2024	1 CUP = 22.7984 XOF	1 XOF = 0.0439 CUP
27 Tem 2024	1 CUP = 22.7667 XOF	1 XOF = 0.0439 CUP
28 Tem 2024	1 CUP = 22.7667 XOF	1 XOF = 0.0439 CUP
29 Tem 2024	1 CUP = 22.8501 XOF	1 XOF = 0.0438 CUP
30 Tem 2024	1 CUP = 22.8572 XOF	1 XOF = 0.0437 CUP
31 Tem 2024	1 CUP = 22.8418 XOF	1 XOF = 0.0438 CUP

Aug 2024

Tarih	CUP-XOF	XOF-CUP
01 Ağu 2024	1 CUP = 22.9324 XOF	1 XOF = 0.0436 CUP
02 Ağu 2024	1 CUP = 22.8574 XOF	1 XOF = 0.0437 CUP
03 Ağu 2024	1 CUP = 22.6646 XOF	1 XOF = 0.0441 CUP
04 Ağu 2024	1 CUP = 22.6646 XOF	1 XOF = 0.0441 CUP
05 Ağu 2024	1 CUP = 22.5963 XOF	1 XOF = 0.0443 CUP
06 Ağu 2024	1 CUP = 22.6987 XOF	1 XOF = 0.0441 CUP
07 Ağu 2024	1 CUP = 22.668 XOF	1 XOF = 0.0441 CUP
08 Ağu 2024	1 CUP = 22.6543 XOF	1 XOF = 0.0441 CUP
09 Ağu 2024	1 CUP = 22.6783 XOF	1 XOF = 0.0441 CUP
10 Ağu 2024	1 CUP = 22.6605 XOF	1 XOF = 0.0441 CUP
11 Ağu 2024	1 CUP = 22.6521 XOF	1 XOF = 0.0441 CUP
12 Ağu 2024	1 CUP = 22.6583 XOF	1 XOF = 0.0441 CUP
13 Ağu 2024	1 CUP = 22.6459 XOF	1 XOF = 0.0442 CUP
14 Ağu 2024	1 CUP = 22.4572 XOF	1 XOF = 0.0445 CUP
15 Ağu 2024	1 CUP = 22.4788 XOF	1 XOF = 0.0445 CUP
16 Ağu 2024	1 CUP = 22.5187 XOF	1 XOF = 0.0444 CUP
17 Ağu 2024	1 CUP = 22.4304 XOF	1 XOF = 0.0446 CUP
18 Ağu 2024	1 CUP = 22.4304 XOF	1 XOF = 0.0446 CUP
19 Ağu 2024	1 CUP = 22.4293 XOF	1 XOF = 0.0446 CUP
20 Ağu 2024	1 CUP = 22.3318 XOF	1 XOF = 0.0448 CUP
21 Ağu 2024	1 CUP = 22.2676 XOF	1 XOF = 0.0449 CUP
22 Ağu 2024	1 CUP = 22.2256 XOF	1 XOF = 0.045 CUP
23 Ağu 2024	1 CUP = 22.2687 XOF	1 XOF = 0.0449 CUP
24 Ağu 2024	1 CUP = 22.0842 XOF	1 XOF = 0.0453 CUP
25 Ağu 2024	1 CUP = 22.0842 XOF	1 XOF = 0.0453 CUP
26 Ağu 2024	1 CUP = 22.1587 XOF	1 XOF = 0.0451 CUP
27 Ağu 2024	1 CUP = 22.1633 XOF	1 XOF = 0.0451 CUP
28 Ağu 2024	1 CUP = 22.2432 XOF	1 XOF = 0.045 CUP
29 Ağu 2024	1 CUP = 22.3082 XOF	1 XOF = 0.0448 CUP
30 Ağu 2024	1 CUP = 22.3409 XOF	1 XOF = 0.0448 CUP
31 Ağu 2024	1 CUP = 22.6228 XOF	1 XOF = 0.0442 CUP

Sep 2024

Tarih	CUP-XOF	XOF-CUP
01 Eyl 2024	1 CUP = 22.3737 XOF	1 XOF = 0.0447 CUP
02 Eyl 2024	1 CUP = 22.3671 XOF	1 XOF = 0.0447 CUP
03 Eyl 2024	1 CUP = 22.4248 XOF	1 XOF = 0.0446 CUP
04 Eyl 2024	1 CUP = 22.4075 XOF	1 XOF = 0.0446 CUP
05 Eyl 2024	1 CUP = 22.2931 XOF	1 XOF = 0.0449 CUP
06 Eyl 2024	1 CUP = 22.2889 XOF	1 XOF = 0.0449 CUP
07 Eyl 2024	1 CUP = 22.3111 XOF	1 XOF = 0.0448 CUP
08 Eyl 2024	1 CUP = 22.3111 XOF	1 XOF = 0.0448 CUP
09 Eyl 2024	1 CUP = 22.4172 XOF	1 XOF = 0.0446 CUP
10 Eyl 2024	1 CUP = 22.4286 XOF	1 XOF = 0.0446 CUP
11 Eyl 2024	1 CUP = 22.3983 XOF	1 XOF = 0.0446 CUP
12 Eyl 2024	1 CUP = 22.4685 XOF	1 XOF = 0.0445 CUP
13 Eyl 2024	1 CUP = 22.3329 XOF	1 XOF = 0.0448 CUP
14 Eyl 2024	1 CUP = 22.3252 XOF	1 XOF = 0.0448 CUP
15 Eyl 2024	1 CUP = 22.3252 XOF	1 XOF = 0.0448 CUP
16 Eyl 2024	1 CUP = 22.2671 XOF	1 XOF = 0.0449 CUP
17 Eyl 2024	1 CUP = 22.2371 XOF	1 XOF = 0.045 CUP
18 Eyl 2024	1 CUP = 22.2462 XOF	1 XOF = 0.045 CUP
19 Eyl 2024	1 CUP = 22.1916 XOF	1 XOF = 0.0451 CUP
20 Eyl 2024	1 CUP = 22.1887 XOF	1 XOF = 0.0451 CUP
21 Eyl 2024	1 CUP = 22.1474 XOF	1 XOF = 0.0452 CUP
22 Eyl 2024	1 CUP = 22.1474 XOF	1 XOF = 0.0452 CUP
23 Eyl 2024	1 CUP = 22.2577 XOF	1 XOF = 0.0449 CUP
24 Eyl 2024	1 CUP = 22.251 XOF	1 XOF = 0.0449 CUP
25 Eyl 2024	1 CUP = 22.1279 XOF	1 XOF = 0.0452 CUP
26 Eyl 2024	1 CUP = 22.1943 XOF	1 XOF = 0.0451 CUP
27 Eyl 2024	1 CUP = 22.1693 XOF	1 XOF = 0.0451 CUP
28 Eyl 2024	1 CUP = 22.2077 XOF	1 XOF = 0.045 CUP
29 Eyl 2024	1 CUP = 22.2077 XOF	1 XOF = 0.045 CUP
30 Eyl 2024	1 CUP = 22.1159 XOF	1 XOF = 0.0452 CUP

Oct 2024

Tarih	CUP-XOF	XOF-CUP
01 Eki 2024	1 CUP = 22.3087 XOF	1 XOF = 0.0448 CUP
02 Eki 2024	1 CUP = 22.3578 XOF	1 XOF = 0.0447 CUP
03 Eki 2024	1 CUP = 22.4246 XOF	1 XOF = 0.0446 CUP
04 Eki 2024	1 CUP = 22.4387 XOF	1 XOF = 0.0446 CUP
05 Eki 2024	1 CUP = 22.5387 XOF	1 XOF = 0.0444 CUP
06 Eki 2024	1 CUP = 22.5387 XOF	1 XOF = 0.0444 CUP
07 Eki 2024	1 CUP = 22.5634 XOF	1 XOF = 0.0443 CUP
08 Eki 2024	1 CUP = 22.5385 XOF	1 XOF = 0.0444 CUP
09 Eki 2024	1 CUP = 22.5753 XOF	1 XOF = 0.0443 CUP
10 Eki 2024	1 CUP = 22.637 XOF	1 XOF = 0.0442 CUP
11 Eki 2024	1 CUP = 22.6493 XOF	1 XOF = 0.0442 CUP
12 Eki 2024	1 CUP = 22.6066 XOF	1 XOF = 0.0442 CUP
13 Eki 2024	1 CUP = 22.6169 XOF	1 XOF = 0.0442 CUP
14 Eki 2024	1 CUP = 22.6673 XOF	1 XOF = 0.0441 CUP
15 Eki 2024	1 CUP = 22.7091 XOF	1 XOF = 0.044 CUP
16 Eki 2024	1 CUP = 22.7257 XOF	1 XOF = 0.044 CUP
17 Eki 2024	1 CUP = 22.7787 XOF	1 XOF = 0.0439 CUP
18 Eki 2024	1 CUP = 22.8267 XOF	1 XOF = 0.0438 CUP
19 Eki 2024	1 CUP = 22.7583 XOF	1 XOF = 0.0439 CUP
20 Eki 2024	1 CUP = 22.7583 XOF	1 XOF = 0.0439 CUP
21 Eki 2024	1 CUP = 22.8176 XOF	1 XOF = 0.0438 CUP
22 Eki 2024	1 CUP = 22.8614 XOF	1 XOF = 0.0437 CUP
23 Eki 2024	1 CUP = 22.9628 XOF	1 XOF = 0.0435 CUP
24 Eki 2024	1 CUP = 22.9235 XOF	1 XOF = 0.0436 CUP
25 Eki 2024	1 CUP = 22.8679 XOF	1 XOF = 0.0437 CUP
26 Eki 2024	1 CUP = 22.9166 XOF	1 XOF = 0.0436 CUP
27 Eki 2024	1 CUP = 22.9166 XOF	1 XOF = 0.0436 CUP
28 Eki 2024	1 CUP = 22.8654 XOF	1 XOF = 0.0437 CUP
29 Eki 2024	1 CUP = 22.9245 XOF	1 XOF = 0.0436 CUP
30 Eki 2024	1 CUP = 22.8873 XOF	1 XOF = 0.0437 CUP
31 Eki 2024	1 CUP = 22.7624 XOF	1 XOF = 0.0439 CUP

Nov 2024

Tarih	CUP-XOF	XOF-CUP
01 Kas 2024	1 CUP = 22.7796 XOF	1 XOF = 0.0439 CUP
02 Kas 2024	1 CUP = 22.736 XOF	1 XOF = 0.044 CUP
03 Kas 2024	1 CUP = 22.7479 XOF	1 XOF = 0.044 CUP
04 Kas 2024	1 CUP = 22.6957 XOF	1 XOF = 0.0441 CUP
05 Kas 2024	1 CUP = 22.7155 XOF	1 XOF = 0.044 CUP
06 Kas 2024	1 CUP = 23.1132 XOF	1 XOF = 0.0433 CUP
07 Kas 2024	1 CUP = 23.0009 XOF	1 XOF = 0.0435 CUP
08 Kas 2024	1 CUP = 22.9659 XOF	1 XOF = 0.0435 CUP
09 Kas 2024	1 CUP = 23.083 XOF	1 XOF = 0.0433 CUP

CUP-XOF ve XOF-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler