> CUP-XAF ve XAF-CUP döviz kurları - 2024

CUP-XAF ve XAF-CUP döviz kurları - 2024

CUP-XAF ve XAF-CUP döviz kurları

2024 yılı için CUP-XAF ve XAF-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CUP = 22,7626 XAF

1 XAF = 0,0439 CUP

1Y 2Y 3Y

CUP'den XAF'yeXAF'den CUP'E

Jan 2024

Tarih	CUP-XAF	XAF-CUP
01 Oca 2024	1 CUP = 22.4101 XAF	1 XAF = 0.0446 CUP
02 Oca 2024	1 CUP = 22.573 XAF	1 XAF = 0.0443 CUP
03 Oca 2024	1 CUP = 22.6486 XAF	1 XAF = 0.0442 CUP
04 Oca 2024	1 CUP = 22.6073 XAF	1 XAF = 0.0442 CUP
05 Oca 2024	1 CUP = 22.6774 XAF	1 XAF = 0.0441 CUP
06 Oca 2024	1 CUP = 22.588 XAF	1 XAF = 0.0443 CUP
07 Oca 2024	1 CUP = 22.588 XAF	1 XAF = 0.0443 CUP
08 Oca 2024	1 CUP = 22.6186 XAF	1 XAF = 0.0442 CUP
09 Oca 2024	1 CUP = 22.6355 XAF	1 XAF = 0.0442 CUP
10 Oca 2024	1 CUP = 22.6122 XAF	1 XAF = 0.0442 CUP
11 Oca 2024	1 CUP = 22.5501 XAF	1 XAF = 0.0443 CUP
12 Oca 2024	1 CUP = 22.6174 XAF	1 XAF = 0.0442 CUP
13 Oca 2024	1 CUP = 22.5736 XAF	1 XAF = 0.0443 CUP
14 Oca 2024	1 CUP = 22.5736 XAF	1 XAF = 0.0443 CUP
15 Oca 2024	1 CUP = 22.5919 XAF	1 XAF = 0.0443 CUP
16 Oca 2024	1 CUP = 22.7285 XAF	1 XAF = 0.044 CUP
17 Oca 2024	1 CUP = 22.7521 XAF	1 XAF = 0.044 CUP
18 Oca 2024	1 CUP = 22.732 XAF	1 XAF = 0.044 CUP
19 Oca 2024	1 CUP = 22.7495 XAF	1 XAF = 0.044 CUP
20 Oca 2024	1 CUP = 22.677 XAF	1 XAF = 0.0441 CUP
21 Oca 2024	1 CUP = 22.677 XAF	1 XAF = 0.0441 CUP
22 Oca 2024	1 CUP = 22.7231 XAF	1 XAF = 0.044 CUP
23 Oca 2024	1 CUP = 22.7694 XAF	1 XAF = 0.0439 CUP
24 Oca 2024	1 CUP = 22.7207 XAF	1 XAF = 0.044 CUP
25 Oca 2024	1 CUP = 22.7303 XAF	1 XAF = 0.044 CUP
26 Oca 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
27 Oca 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
28 Oca 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
29 Oca 2024	1 CUP = 22.8593 XAF	1 XAF = 0.0437 CUP
30 Oca 2024	1 CUP = 22.829 XAF	1 XAF = 0.0438 CUP
31 Oca 2024	1 CUP = 22.8386 XAF	1 XAF = 0.0438 CUP

Feb 2024

Tarih	CUP-XAF	XAF-CUP
01 Şub 2024	1 CUP = 22.8945 XAF	1 XAF = 0.0437 CUP
02 Şub 2024	1 CUP = 22.7481 XAF	1 XAF = 0.044 CUP
03 Şub 2024	1 CUP = 22.9036 XAF	1 XAF = 0.0437 CUP
04 Şub 2024	1 CUP = 22.9036 XAF	1 XAF = 0.0437 CUP
05 Şub 2024	1 CUP = 23.0207 XAF	1 XAF = 0.0434 CUP
06 Şub 2024	1 CUP = 23.0654 XAF	1 XAF = 0.0434 CUP
07 Şub 2024	1 CUP = 22.9887 XAF	1 XAF = 0.0435 CUP
08 Şub 2024	1 CUP = 23.0119 XAF	1 XAF = 0.0435 CUP
09 Şub 2024	1 CUP = 22.978 XAF	1 XAF = 0.0435 CUP
10 Şub 2024	1 CUP = 22.9589 XAF	1 XAF = 0.0436 CUP
11 Şub 2024	1 CUP = 22.9589 XAF	1 XAF = 0.0436 CUP
12 Şub 2024	1 CUP = 22.9823 XAF	1 XAF = 0.0435 CUP
13 Şub 2024	1 CUP = 22.9674 XAF	1 XAF = 0.0435 CUP
14 Şub 2024	1 CUP = 23.1171 XAF	1 XAF = 0.0433 CUP
15 Şub 2024	1 CUP = 23.0476 XAF	1 XAF = 0.0434 CUP
16 Şub 2024	1 CUP = 22.9737 XAF	1 XAF = 0.0435 CUP
17 Şub 2024	1 CUP = 22.9737 XAF	1 XAF = 0.0435 CUP
18 Şub 2024	1 CUP = 22.9674 XAF	1 XAF = 0.0435 CUP
19 Şub 2024	1 CUP = 22.9642 XAF	1 XAF = 0.0435 CUP
20 Şub 2024	1 CUP = 22.9248 XAF	1 XAF = 0.0436 CUP
21 Şub 2024	1 CUP = 22.9203 XAF	1 XAF = 0.0436 CUP
22 Şub 2024	1 CUP = 22.8067 XAF	1 XAF = 0.0438 CUP
23 Şub 2024	1 CUP = 22.8672 XAF	1 XAF = 0.0437 CUP
24 Şub 2024	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
25 Şub 2024	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
26 Şub 2024	1 CUP = 22.8054 XAF	1 XAF = 0.0438 CUP
27 Şub 2024	1 CUP = 22.7911 XAF	1 XAF = 0.0439 CUP
28 Şub 2024	1 CUP = 22.8843 XAF	1 XAF = 0.0437 CUP
29 Şub 2024	1 CUP = 22.8573 XAF	1 XAF = 0.0437 CUP

Mar 2024

Tarih	CUP-XAF	XAF-CUP
01 Mar 2024	1 CUP = 22.8707 XAF	1 XAF = 0.0437 CUP
02 Mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
03 Mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
04 Mar 2024	1 CUP = 22.8088 XAF	1 XAF = 0.0438 CUP
05 Mar 2024	1 CUP = 22.8197 XAF	1 XAF = 0.0438 CUP
06 Mar 2024	1 CUP = 22.758 XAF	1 XAF = 0.0439 CUP
07 Mar 2024	1 CUP = 22.7144 XAF	1 XAF = 0.044 CUP
08 Mar 2024	1 CUP = 22.6447 XAF	1 XAF = 0.0442 CUP
09 Mar 2024	1 CUP = 22.6149 XAF	1 XAF = 0.0442 CUP
10 Mar 2024	1 CUP = 22.6149 XAF	1 XAF = 0.0442 CUP
11 Mar 2024	1 CUP = 22.6252 XAF	1 XAF = 0.0442 CUP
12 Mar 2024	1 CUP = 22.6337 XAF	1 XAF = 0.0442 CUP
13 Mar 2024	1 CUP = 22.6209 XAF	1 XAF = 0.0442 CUP
14 Mar 2024	1 CUP = 22.6284 XAF	1 XAF = 0.0442 CUP
15 Mar 2024	1 CUP = 22.7232 XAF	1 XAF = 0.044 CUP
16 Mar 2024	1 CUP = 22.7291 XAF	1 XAF = 0.044 CUP
17 Mar 2024	1 CUP = 22.7291 XAF	1 XAF = 0.044 CUP
18 Mar 2024	1 CUP = 22.7027 XAF	1 XAF = 0.044 CUP
19 Mar 2024	1 CUP = 22.8149 XAF	1 XAF = 0.0438 CUP
20 Mar 2024	1 CUP = 22.8318 XAF	1 XAF = 0.0438 CUP
21 Mar 2024	1 CUP = 22.6879 XAF	1 XAF = 0.0441 CUP
22 Mar 2024	1 CUP = 22.8739 XAF	1 XAF = 0.0437 CUP
23 Mar 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
24 Mar 2024	1 CUP = 22.7835 XAF	1 XAF = 0.0439 CUP
25 Mar 2024	1 CUP = 22.855 XAF	1 XAF = 0.0438 CUP
26 Mar 2024	1 CUP = 22.8045 XAF	1 XAF = 0.0439 CUP
27 Mar 2024	1 CUP = 22.8801 XAF	1 XAF = 0.0437 CUP
28 Mar 2024	1 CUP = 22.9483 XAF	1 XAF = 0.0436 CUP
29 Mar 2024	1 CUP = 22.9461 XAF	1 XAF = 0.0436 CUP
30 Mar 2024	1 CUP = 22.9163 XAF	1 XAF = 0.0436 CUP
31 Mar 2024	1 CUP = 22.9163 XAF	1 XAF = 0.0436 CUP

Apr 2024

Tarih	CUP-XAF	XAF-CUP
01 Nis 2024	1 CUP = 22.9371 XAF	1 XAF = 0.0436 CUP
02 Nis 2024	1 CUP = 23.037 XAF	1 XAF = 0.0434 CUP
03 Nis 2024	1 CUP = 22.9564 XAF	1 XAF = 0.0436 CUP
04 Nis 2024	1 CUP = 22.7881 XAF	1 XAF = 0.0439 CUP
05 Nis 2024	1 CUP = 22.8458 XAF	1 XAF = 0.0438 CUP
06 Nis 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
07 Nis 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
08 Nis 2024	1 CUP = 22.8617 XAF	1 XAF = 0.0437 CUP
09 Nis 2024	1 CUP = 22.7732 XAF	1 XAF = 0.0439 CUP
10 Nis 2024	1 CUP = 22.7977 XAF	1 XAF = 0.0439 CUP
11 Nis 2024	1 CUP = 23.068 XAF	1 XAF = 0.0434 CUP
12 Nis 2024	1 CUP = 23.2378 XAF	1 XAF = 0.043 CUP
13 Nis 2024	1 CUP = 23.2378 XAF	1 XAF = 0.043 CUP
14 Nis 2024	1 CUP = 23.1933 XAF	1 XAF = 0.0431 CUP
15 Nis 2024	1 CUP = 23.214 XAF	1 XAF = 0.0431 CUP
16 Nis 2024	1 CUP = 23.2836 XAF	1 XAF = 0.0429 CUP
17 Nis 2024	1 CUP = 23.2478 XAF	1 XAF = 0.043 CUP
18 Nis 2024	1 CUP = 23.1803 XAF	1 XAF = 0.0431 CUP
19 Nis 2024	1 CUP = 23.25 XAF	1 XAF = 0.043 CUP
20 Nis 2024	1 CUP = 23.1977 XAF	1 XAF = 0.0431 CUP
21 Nis 2024	1 CUP = 23.1977 XAF	1 XAF = 0.0431 CUP
22 Nis 2024	1 CUP = 23.261 XAF	1 XAF = 0.043 CUP
23 Nis 2024	1 CUP = 23.2036 XAF	1 XAF = 0.0431 CUP
24 Nis 2024	1 CUP = 23.1632 XAF	1 XAF = 0.0432 CUP
25 Nis 2024	1 CUP = 23.0822 XAF	1 XAF = 0.0433 CUP
26 Nis 2024	1 CUP = 23.0606 XAF	1 XAF = 0.0434 CUP
27 Nis 2024	1 CUP = 23.1305 XAF	1 XAF = 0.0432 CUP
28 Nis 2024	1 CUP = 23.1305 XAF	1 XAF = 0.0432 CUP
29 Nis 2024	1 CUP = 23.0917 XAF	1 XAF = 0.0433 CUP
30 Nis 2024	1 CUP = 23.0824 XAF	1 XAF = 0.0433 CUP

May 2024

Tarih	CUP-XAF	XAF-CUP
01 May 2024	1 CUP = 23.1987 XAF	1 XAF = 0.0431 CUP
02 May 2024	1 CUP = 23.1317 XAF	1 XAF = 0.0432 CUP
03 May 2024	1 CUP = 23.0312 XAF	1 XAF = 0.0434 CUP
04 May 2024	1 CUP = 22.9759 XAF	1 XAF = 0.0435 CUP
05 May 2024	1 CUP = 22.9759 XAF	1 XAF = 0.0435 CUP
06 May 2024	1 CUP = 22.9799 XAF	1 XAF = 0.0435 CUP
07 May 2024	1 CUP = 22.9894 XAF	1 XAF = 0.0435 CUP
08 May 2024	1 CUP = 23.0338 XAF	1 XAF = 0.0434 CUP
09 May 2024	1 CUP = 23.0635 XAF	1 XAF = 0.0434 CUP
10 May 2024	1 CUP = 22.9638 XAF	1 XAF = 0.0435 CUP
11 May 2024	1 CUP = 22.9638 XAF	1 XAF = 0.0435 CUP
12 May 2024	1 CUP = 22.944 XAF	1 XAF = 0.0436 CUP
13 May 2024	1 CUP = 22.9523 XAF	1 XAF = 0.0436 CUP
14 May 2024	1 CUP = 22.9247 XAF	1 XAF = 0.0436 CUP
15 May 2024	1 CUP = 22.8645 XAF	1 XAF = 0.0437 CUP
16 May 2024	1 CUP = 22.7673 XAF	1 XAF = 0.0439 CUP
17 May 2024	1 CUP = 22.8362 XAF	1 XAF = 0.0438 CUP
18 May 2024	1 CUP = 22.7186 XAF	1 XAF = 0.044 CUP
19 May 2024	1 CUP = 22.7186 XAF	1 XAF = 0.044 CUP
20 May 2024	1 CUP = 22.7856 XAF	1 XAF = 0.0439 CUP
21 May 2024	1 CUP = 22.783 XAF	1 XAF = 0.0439 CUP
22 May 2024	1 CUP = 22.8529 XAF	1 XAF = 0.0438 CUP
23 May 2024	1 CUP = 22.8246 XAF	1 XAF = 0.0438 CUP
24 May 2024	1 CUP = 22.8437 XAF	1 XAF = 0.0438 CUP
25 May 2024	1 CUP = 22.8066 XAF	1 XAF = 0.0438 CUP
26 May 2024	1 CUP = 22.8066 XAF	1 XAF = 0.0438 CUP
27 May 2024	1 CUP = 22.7877 XAF	1 XAF = 0.0439 CUP
28 May 2024	1 CUP = 22.7348 XAF	1 XAF = 0.044 CUP
29 May 2024	1 CUP = 22.8442 XAF	1 XAF = 0.0438 CUP
30 May 2024	1 CUP = 22.8831 XAF	1 XAF = 0.0437 CUP
31 May 2024	1 CUP = 22.805 XAF	1 XAF = 0.0439 CUP

Jun 2024

Tarih	CUP-XAF	XAF-CUP
01 Haz 2024	1 CUP = 22.7982 XAF	1 XAF = 0.0439 CUP
02 Haz 2024	1 CUP = 22.7982 XAF	1 XAF = 0.0439 CUP
03 Haz 2024	1 CUP = 22.8267 XAF	1 XAF = 0.0438 CUP
04 Haz 2024	1 CUP = 22.7762 XAF	1 XAF = 0.0439 CUP
05 Haz 2024	1 CUP = 22.7856 XAF	1 XAF = 0.0439 CUP
06 Haz 2024	1 CUP = 22.7705 XAF	1 XAF = 0.0439 CUP
07 Haz 2024	1 CUP = 22.7312 XAF	1 XAF = 0.044 CUP
08 Haz 2024	1 CUP = 22.8825 XAF	1 XAF = 0.0437 CUP
09 Haz 2024	1 CUP = 22.8825 XAF	1 XAF = 0.0437 CUP
10 Haz 2024	1 CUP = 23.038 XAF	1 XAF = 0.0434 CUP
11 Haz 2024	1 CUP = 23.0779 XAF	1 XAF = 0.0433 CUP
12 Haz 2024	1 CUP = 23.0063 XAF	1 XAF = 0.0435 CUP
13 Haz 2024	1 CUP = 22.9294 XAF	1 XAF = 0.0436 CUP
14 Haz 2024	1 CUP = 23.1325 XAF	1 XAF = 0.0432 CUP
15 Haz 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
16 Haz 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP
17 Haz 2024	1 CUP = 23.1073 XAF	1 XAF = 0.0433 CUP
18 Haz 2024	1 CUP = 23.0982 XAF	1 XAF = 0.0433 CUP
19 Haz 2024	1 CUP = 23.0283 XAF	1 XAF = 0.0434 CUP
20 Haz 2024	1 CUP = 23.068 XAF	1 XAF = 0.0434 CUP
21 Haz 2024	1 CUP = 23.1712 XAF	1 XAF = 0.0432 CUP
22 Haz 2024	1 CUP = 23.1262 XAF	1 XAF = 0.0432 CUP
23 Haz 2024	1 CUP = 23.1262 XAF	1 XAF = 0.0432 CUP
24 Haz 2024	1 CUP = 23.07 XAF	1 XAF = 0.0433 CUP
25 Haz 2024	1 CUP = 23.0949 XAF	1 XAF = 0.0433 CUP
26 Haz 2024	1 CUP = 23.1718 XAF	1 XAF = 0.0432 CUP
27 Haz 2024	1 CUP = 23.1365 XAF	1 XAF = 0.0432 CUP
28 Haz 2024	1 CUP = 23.1149 XAF	1 XAF = 0.0433 CUP
29 Haz 2024	1 CUP = 23.1149 XAF	1 XAF = 0.0433 CUP
30 Haz 2024	1 CUP = 23.0917 XAF	1 XAF = 0.0433 CUP

Jul 2024

Tarih	CUP-XAF	XAF-CUP
01 Tem 2024	1 CUP = 23.0299 XAF	1 XAF = 0.0434 CUP
02 Tem 2024	1 CUP = 23.0954 XAF	1 XAF = 0.0433 CUP
03 Tem 2024	1 CUP = 23.0024 XAF	1 XAF = 0.0435 CUP
04 Tem 2024	1 CUP = 22.9228 XAF	1 XAF = 0.0436 CUP
05 Tem 2024	1 CUP = 22.8693 XAF	1 XAF = 0.0437 CUP
06 Tem 2024	1 CUP = 22.8087 XAF	1 XAF = 0.0438 CUP
07 Tem 2024	1 CUP = 22.8087 XAF	1 XAF = 0.0438 CUP
08 Tem 2024	1 CUP = 22.8553 XAF	1 XAF = 0.0438 CUP
09 Tem 2024	1 CUP = 22.8812 XAF	1 XAF = 0.0437 CUP
10 Tem 2024	1 CUP = 22.8705 XAF	1 XAF = 0.0437 CUP
11 Tem 2024	1 CUP = 22.8119 XAF	1 XAF = 0.0438 CUP
12 Tem 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
13 Tem 2024	1 CUP = 22.6941 XAF	1 XAF = 0.0441 CUP
14 Tem 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
15 Tem 2024	1 CUP = 22.6846 XAF	1 XAF = 0.0441 CUP
16 Tem 2024	1 CUP = 22.7172 XAF	1 XAF = 0.044 CUP
17 Tem 2024	1 CUP = 22.6394 XAF	1 XAF = 0.0442 CUP
18 Tem 2024	1 CUP = 22.645 XAF	1 XAF = 0.0442 CUP
19 Tem 2024	1 CUP = 22.7344 XAF	1 XAF = 0.044 CUP
20 Tem 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
21 Tem 2024	1 CUP = 22.727 XAF	1 XAF = 0.044 CUP
22 Tem 2024	1 CUP = 22.7386 XAF	1 XAF = 0.044 CUP
23 Tem 2024	1 CUP = 22.7789 XAF	1 XAF = 0.0439 CUP
24 Tem 2024	1 CUP = 22.8347 XAF	1 XAF = 0.0438 CUP
25 Tem 2024	1 CUP = 22.8149 XAF	1 XAF = 0.0438 CUP
26 Tem 2024	1 CUP = 22.7977 XAF	1 XAF = 0.0439 CUP
27 Tem 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
28 Tem 2024	1 CUP = 22.7667 XAF	1 XAF = 0.0439 CUP
29 Tem 2024	1 CUP = 22.8501 XAF	1 XAF = 0.0438 CUP
30 Tem 2024	1 CUP = 22.8571 XAF	1 XAF = 0.0438 CUP
31 Tem 2024	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP

Aug 2024

Tarih	CUP-XAF	XAF-CUP
01 Ağu 2024	1 CUP = 22.9324 XAF	1 XAF = 0.0436 CUP
02 Ağu 2024	1 CUP = 22.8591 XAF	1 XAF = 0.0437 CUP
03 Ağu 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
04 Ağu 2024	1 CUP = 22.6646 XAF	1 XAF = 0.0441 CUP
05 Ağu 2024	1 CUP = 22.5963 XAF	1 XAF = 0.0443 CUP
06 Ağu 2024	1 CUP = 22.699 XAF	1 XAF = 0.0441 CUP
07 Ağu 2024	1 CUP = 22.6682 XAF	1 XAF = 0.0441 CUP
08 Ağu 2024	1 CUP = 22.6539 XAF	1 XAF = 0.0441 CUP
09 Ağu 2024	1 CUP = 22.6785 XAF	1 XAF = 0.0441 CUP
10 Ağu 2024	1 CUP = 22.6785 XAF	1 XAF = 0.0441 CUP
11 Ağu 2024	1 CUP = 22.6521 XAF	1 XAF = 0.0441 CUP
12 Ağu 2024	1 CUP = 22.6595 XAF	1 XAF = 0.0441 CUP
13 Ağu 2024	1 CUP = 22.6459 XAF	1 XAF = 0.0442 CUP
14 Ağu 2024	1 CUP = 22.4576 XAF	1 XAF = 0.0445 CUP
15 Ağu 2024	1 CUP = 22.4792 XAF	1 XAF = 0.0445 CUP
16 Ağu 2024	1 CUP = 22.5185 XAF	1 XAF = 0.0444 CUP
17 Ağu 2024	1 CUP = 22.4304 XAF	1 XAF = 0.0446 CUP
18 Ağu 2024	1 CUP = 22.4304 XAF	1 XAF = 0.0446 CUP
19 Ağu 2024	1 CUP = 22.4293 XAF	1 XAF = 0.0446 CUP
20 Ağu 2024	1 CUP = 22.3318 XAF	1 XAF = 0.0448 CUP
21 Ağu 2024	1 CUP = 22.268 XAF	1 XAF = 0.0449 CUP
22 Ağu 2024	1 CUP = 22.2257 XAF	1 XAF = 0.045 CUP
23 Ağu 2024	1 CUP = 22.2687 XAF	1 XAF = 0.0449 CUP
24 Ağu 2024	1 CUP = 22.0842 XAF	1 XAF = 0.0453 CUP
25 Ağu 2024	1 CUP = 22.0842 XAF	1 XAF = 0.0453 CUP
26 Ağu 2024	1 CUP = 22.1595 XAF	1 XAF = 0.0451 CUP
27 Ağu 2024	1 CUP = 22.1667 XAF	1 XAF = 0.0451 CUP
28 Ağu 2024	1 CUP = 22.2432 XAF	1 XAF = 0.045 CUP
29 Ağu 2024	1 CUP = 22.3082 XAF	1 XAF = 0.0448 CUP
30 Ağu 2024	1 CUP = 22.3409 XAF	1 XAF = 0.0448 CUP
31 Ağu 2024	1 CUP = 22.3409 XAF	1 XAF = 0.0448 CUP

Sep 2024

Tarih	CUP-XAF	XAF-CUP
01 Eyl 2024	1 CUP = 22.3737 XAF	1 XAF = 0.0447 CUP
02 Eyl 2024	1 CUP = 22.3667 XAF	1 XAF = 0.0447 CUP
03 Eyl 2024	1 CUP = 22.4256 XAF	1 XAF = 0.0446 CUP
04 Eyl 2024	1 CUP = 22.4074 XAF	1 XAF = 0.0446 CUP
05 Eyl 2024	1 CUP = 22.2931 XAF	1 XAF = 0.0449 CUP
06 Eyl 2024	1 CUP = 22.2889 XAF	1 XAF = 0.0449 CUP
07 Eyl 2024	1 CUP = 22.3111 XAF	1 XAF = 0.0448 CUP
08 Eyl 2024	1 CUP = 22.3111 XAF	1 XAF = 0.0448 CUP
09 Eyl 2024	1 CUP = 22.4177 XAF	1 XAF = 0.0446 CUP
10 Eyl 2024	1 CUP = 22.4288 XAF	1 XAF = 0.0446 CUP
11 Eyl 2024	1 CUP = 22.3974 XAF	1 XAF = 0.0446 CUP
12 Eyl 2024	1 CUP = 22.4681 XAF	1 XAF = 0.0445 CUP
13 Eyl 2024	1 CUP = 22.3329 XAF	1 XAF = 0.0448 CUP
14 Eyl 2024	1 CUP = 22.3252 XAF	1 XAF = 0.0448 CUP
15 Eyl 2024	1 CUP = 22.3252 XAF	1 XAF = 0.0448 CUP
16 Eyl 2024	1 CUP = 22.267 XAF	1 XAF = 0.0449 CUP
17 Eyl 2024	1 CUP = 22.2369 XAF	1 XAF = 0.045 CUP
18 Eyl 2024	1 CUP = 22.2476 XAF	1 XAF = 0.0449 CUP
19 Eyl 2024	1 CUP = 22.1924 XAF	1 XAF = 0.0451 CUP
20 Eyl 2024	1 CUP = 22.1886 XAF	1 XAF = 0.0451 CUP
21 Eyl 2024	1 CUP = 22.1474 XAF	1 XAF = 0.0452 CUP
22 Eyl 2024	1 CUP = 22.1474 XAF	1 XAF = 0.0452 CUP
23 Eyl 2024	1 CUP = 22.2587 XAF	1 XAF = 0.0449 CUP
24 Eyl 2024	1 CUP = 22.251 XAF	1 XAF = 0.0449 CUP
25 Eyl 2024	1 CUP = 22.1281 XAF	1 XAF = 0.0452 CUP
26 Eyl 2024	1 CUP = 22.1949 XAF	1 XAF = 0.0451 CUP
27 Eyl 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
28 Eyl 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
29 Eyl 2024	1 CUP = 22.171 XAF	1 XAF = 0.0451 CUP
30 Eyl 2024	1 CUP = 22.1159 XAF	1 XAF = 0.0452 CUP

Oct 2024

Tarih	CUP-XAF	XAF-CUP
01 Eki 2024	1 CUP = 22.3071 XAF	1 XAF = 0.0448 CUP
02 Eki 2024	1 CUP = 22.3578 XAF	1 XAF = 0.0447 CUP
03 Eki 2024	1 CUP = 22.4246 XAF	1 XAF = 0.0446 CUP
04 Eki 2024	1 CUP = 22.4389 XAF	1 XAF = 0.0446 CUP
05 Eki 2024	1 CUP = 22.5387 XAF	1 XAF = 0.0444 CUP
06 Eki 2024	1 CUP = 22.5387 XAF	1 XAF = 0.0444 CUP
07 Eki 2024	1 CUP = 22.563 XAF	1 XAF = 0.0443 CUP
08 Eki 2024	1 CUP = 22.5385 XAF	1 XAF = 0.0444 CUP
09 Eki 2024	1 CUP = 22.5755 XAF	1 XAF = 0.0443 CUP
10 Eki 2024	1 CUP = 22.6364 XAF	1 XAF = 0.0442 CUP
11 Eki 2024	1 CUP = 22.6485 XAF	1 XAF = 0.0442 CUP
12 Eki 2024	1 CUP = 22.6066 XAF	1 XAF = 0.0442 CUP
13 Eki 2024	1 CUP = 22.6169 XAF	1 XAF = 0.0442 CUP
14 Eki 2024	1 CUP = 22.6666 XAF	1 XAF = 0.0441 CUP
15 Eki 2024	1 CUP = 22.7091 XAF	1 XAF = 0.044 CUP
16 Eki 2024	1 CUP = 22.7257 XAF	1 XAF = 0.044 CUP
17 Eki 2024	1 CUP = 22.7787 XAF	1 XAF = 0.0439 CUP
18 Eki 2024	1 CUP = 22.8267 XAF	1 XAF = 0.0438 CUP
19 Eki 2024	1 CUP = 22.7583 XAF	1 XAF = 0.0439 CUP
20 Eki 2024	1 CUP = 22.7583 XAF	1 XAF = 0.0439 CUP
21 Eki 2024	1 CUP = 22.815 XAF	1 XAF = 0.0438 CUP
22 Eki 2024	1 CUP = 22.8614 XAF	1 XAF = 0.0437 CUP
23 Eki 2024	1 CUP = 22.9628 XAF	1 XAF = 0.0435 CUP
24 Eki 2024	1 CUP = 22.9248 XAF	1 XAF = 0.0436 CUP
25 Eki 2024	1 CUP = 22.8683 XAF	1 XAF = 0.0437 CUP
26 Eki 2024	1 CUP = 22.9166 XAF	1 XAF = 0.0436 CUP
27 Eki 2024	1 CUP = 22.9166 XAF	1 XAF = 0.0436 CUP
28 Eki 2024	1 CUP = 22.8654 XAF	1 XAF = 0.0437 CUP
29 Eki 2024	1 CUP = 22.9242 XAF	1 XAF = 0.0436 CUP
30 Eki 2024	1 CUP = 22.888 XAF	1 XAF = 0.0437 CUP
31 Eki 2024	1 CUP = 22.7629 XAF	1 XAF = 0.0439 CUP

Nov 2024

Tarih	CUP-XAF	XAF-CUP
01 Kas 2024	1 CUP = 22.7795 XAF	1 XAF = 0.0439 CUP
02 Kas 2024	1 CUP = 22.7795 XAF	1 XAF = 0.0439 CUP
03 Kas 2024	1 CUP = 22.7479 XAF	1 XAF = 0.044 CUP
04 Kas 2024	1 CUP = 22.6961 XAF	1 XAF = 0.0441 CUP
05 Kas 2024	1 CUP = 22.7155 XAF	1 XAF = 0.044 CUP
06 Kas 2024	1 CUP = 23.1153 XAF	1 XAF = 0.0433 CUP
07 Kas 2024	1 CUP = 23 XAF	1 XAF = 0.0435 CUP
08 Kas 2024	1 CUP = 22.9663 XAF	1 XAF = 0.0435 CUP
09 Kas 2024	1 CUP = 23.083 XAF	1 XAF = 0.0433 CUP

CUP-XAF ve XAF-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler