currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-UGX ve UGX-CUP döviz kurları - 2026

CUP-UGX ve UGX-CUP döviz kurları - 2026

CUP-UGX ve UGX-CUP döviz kurları

2026 yılı için CUP-UGX ve UGX-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 138,4686 UGX
1 UGX = 0,0072 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-UGXUGX-CUP
01 Oca 2026 1 CUP = 136.7204 UGX 1 UGX = 0.0073 CUP
02 Oca 2026 1 CUP = 136.6818 UGX 1 UGX = 0.0073 CUP
03 Oca 2026 1 CUP = 136.6218 UGX 1 UGX = 0.0073 CUP
04 Oca 2026 1 CUP = 136.6218 UGX 1 UGX = 0.0073 CUP
05 Oca 2026 1 CUP = 136.6751 UGX 1 UGX = 0.0073 CUP
06 Oca 2026 1 CUP = 136.6196 UGX 1 UGX = 0.0073 CUP
07 Oca 2026 1 CUP = 136.0479 UGX 1 UGX = 0.0074 CUP
08 Oca 2026 1 CUP = 135.7759 UGX 1 UGX = 0.0074 CUP
09 Oca 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
10 Oca 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
11 Oca 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
12 Oca 2026 1 CUP = 135.9164 UGX 1 UGX = 0.0074 CUP
13 Oca 2026 1 CUP = 134.5537 UGX 1 UGX = 0.0074 CUP
14 Oca 2026 1 CUP = 134.3271 UGX 1 UGX = 0.0074 CUP
15 Oca 2026 1 CUP = 133.9345 UGX 1 UGX = 0.0075 CUP
16 Oca 2026 1 CUP = 134.1469 UGX 1 UGX = 0.0075 CUP
17 Oca 2026 1 CUP = 134.3215 UGX 1 UGX = 0.0074 CUP
18 Oca 2026 1 CUP = 134.3215 UGX 1 UGX = 0.0074 CUP
19 Oca 2026 1 CUP = 131.4537 UGX 1 UGX = 0.0076 CUP
20 Oca 2026 1 CUP = 130.4966 UGX 1 UGX = 0.0077 CUP
21 Oca 2026 1 CUP = 130.4889 UGX 1 UGX = 0.0077 CUP
22 Oca 2026 1 CUP = 131.8522 UGX 1 UGX = 0.0076 CUP
23 Oca 2026 1 CUP = 133.3442 UGX 1 UGX = 0.0075 CUP
24 Oca 2026 1 CUP = 132.3634 UGX 1 UGX = 0.0076 CUP
25 Oca 2026 1 CUP = 132.3634 UGX 1 UGX = 0.0076 CUP
26 Oca 2026 1 CUP = 133.7875 UGX 1 UGX = 0.0075 CUP
27 Oca 2026 1 CUP = 134.5593 UGX 1 UGX = 0.0074 CUP
28 Oca 2026 1 CUP = 135.0405 UGX 1 UGX = 0.0074 CUP
29 Oca 2026 1 CUP = 135.1827 UGX 1 UGX = 0.0074 CUP
30 Oca 2026 1 CUP = 134.935 UGX 1 UGX = 0.0074 CUP
31 Oca 2026 1 CUP = 135.9575 UGX 1 UGX = 0.0074 CUP

Feb 2026

TarihCUP-UGXUGX-CUP
01 Şub 2026 1 CUP = 135.9885 UGX 1 UGX = 0.0074 CUP
02 Şub 2026 1 CUP = 134.9318 UGX 1 UGX = 0.0074 CUP
03 Şub 2026 1 CUP = 134.4623 UGX 1 UGX = 0.0074 CUP
04 Şub 2026 1 CUP = 134.2867 UGX 1 UGX = 0.0074 CUP
05 Şub 2026 1 CUP = 134.7435 UGX 1 UGX = 0.0074 CUP
06 Şub 2026 1 CUP = 134.2713 UGX 1 UGX = 0.0074 CUP
07 Şub 2026 1 CUP = 133.8762 UGX 1 UGX = 0.0075 CUP
08 Şub 2026 1 CUP = 133.8762 UGX 1 UGX = 0.0075 CUP
09 Şub 2026 1 CUP = 134.2404 UGX 1 UGX = 0.0074 CUP
10 Şub 2026 1 CUP = 134.1156 UGX 1 UGX = 0.0075 CUP
11 Şub 2026 1 CUP = 133.4369 UGX 1 UGX = 0.0075 CUP
12 Şub 2026 1 CUP = 133.6156 UGX 1 UGX = 0.0075 CUP
13 Şub 2026 1 CUP = 133.5861 UGX 1 UGX = 0.0075 CUP
14 Şub 2026 1 CUP = 133.4415 UGX 1 UGX = 0.0075 CUP
15 Şub 2026 1 CUP = 133.4415 UGX 1 UGX = 0.0075 CUP
16 Şub 2026 1 CUP = 133.6202 UGX 1 UGX = 0.0075 CUP
17 Şub 2026 1 CUP = 133.3812 UGX 1 UGX = 0.0075 CUP
18 Şub 2026 1 CUP = 133.5221 UGX 1 UGX = 0.0075 CUP
19 Şub 2026 1 CUP = 135.3432 UGX 1 UGX = 0.0074 CUP
20 Şub 2026 1 CUP = 135.8643 UGX 1 UGX = 0.0074 CUP
21 Şub 2026 1 CUP = 135.54 UGX 1 UGX = 0.0074 CUP
22 Şub 2026 1 CUP = 135.54 UGX 1 UGX = 0.0074 CUP
23 Şub 2026 1 CUP = 135.674 UGX 1 UGX = 0.0074 CUP
24 Şub 2026 1 CUP = 135.2665 UGX 1 UGX = 0.0074 CUP
25 Şub 2026 1 CUP = 135.7718 UGX 1 UGX = 0.0074 CUP
26 Şub 2026 1 CUP = 135.8149 UGX 1 UGX = 0.0074 CUP
27 Şub 2026 1 CUP = 135.9724 UGX 1 UGX = 0.0074 CUP
28 Şub 2026 1 CUP = 135.8165 UGX 1 UGX = 0.0074 CUP

Mar 2026

TarihCUP-UGXUGX-CUP
01 Mar 2026 1 CUP = 135.8165 UGX 1 UGX = 0.0074 CUP
02 Mar 2026 1 CUP = 137.1264 UGX 1 UGX = 0.0073 CUP
03 Mar 2026 1 CUP = 140.3159 UGX 1 UGX = 0.0071 CUP
04 Mar 2026 1 CUP = 139.3069 UGX 1 UGX = 0.0072 CUP
05 Mar 2026 1 CUP = 138.8561 UGX 1 UGX = 0.0072 CUP
06 Mar 2026 1 CUP = 139.28 UGX 1 UGX = 0.0072 CUP
07 Mar 2026 1 CUP = 138.5168 UGX 1 UGX = 0.0072 CUP
08 Mar 2026 1 CUP = 138.5168 UGX 1 UGX = 0.0072 CUP
09 Mar 2026 1 CUP = 142.0866 UGX 1 UGX = 0.007 CUP
10 Mar 2026 1 CUP = 139.9229 UGX 1 UGX = 0.0071 CUP
11 Mar 2026 1 CUP = 139.3984 UGX 1 UGX = 0.0072 CUP
12 Mar 2026 1 CUP = 141.4114 UGX 1 UGX = 0.0071 CUP
13 Mar 2026 1 CUP = 141.9367 UGX 1 UGX = 0.007 CUP
14 Mar 2026 1 CUP = 141.8693 UGX 1 UGX = 0.007 CUP
15 Mar 2026 1 CUP = 141.8693 UGX 1 UGX = 0.007 CUP
16 Mar 2026 1 CUP = 142.4391 UGX 1 UGX = 0.007 CUP
17 Mar 2026 1 CUP = 142.3215 UGX 1 UGX = 0.007 CUP
18 Mar 2026 1 CUP = 142.1765 UGX 1 UGX = 0.007 CUP
19 Mar 2026 1 CUP = 142.6929 UGX 1 UGX = 0.007 CUP
20 Mar 2026 1 CUP = 142.6012 UGX 1 UGX = 0.007 CUP
21 Mar 2026 1 CUP = 142.3945 UGX 1 UGX = 0.007 CUP
22 Mar 2026 1 CUP = 142.3945 UGX 1 UGX = 0.007 CUP
23 Mar 2026 1 CUP = 142.2469 UGX 1 UGX = 0.007 CUP
24 Mar 2026 1 CUP = 141.3468 UGX 1 UGX = 0.0071 CUP
25 Mar 2026 1 CUP = 139.7052 UGX 1 UGX = 0.0072 CUP
26 Mar 2026 1 CUP = 140.2811 UGX 1 UGX = 0.0071 CUP
27 Mar 2026 1 CUP = 140.592 UGX 1 UGX = 0.0071 CUP
28 Mar 2026 1 CUP = 140.592 UGX 1 UGX = 0.0071 CUP
29 Mar 2026 1 CUP = 140.1183 UGX 1 UGX = 0.0071 CUP
30 Mar 2026 1 CUP = 141.8783 UGX 1 UGX = 0.007 CUP
31 Mar 2026 1 CUP = 141.9958 UGX 1 UGX = 0.007 CUP

Apr 2026

TarihCUP-UGXUGX-CUP
01 Nis 2026 1 CUP = 140.54 UGX 1 UGX = 0.0071 CUP
02 Nis 2026 1 CUP = 141.5934 UGX 1 UGX = 0.0071 CUP
03 Nis 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
04 Nis 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
05 Nis 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
06 Nis 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
07 Nis 2026 1 CUP = 141.7381 UGX 1 UGX = 0.0071 CUP
08 Nis 2026 1 CUP = 139.5169 UGX 1 UGX = 0.0072 CUP
09 Nis 2026 1 CUP = 138.9726 UGX 1 UGX = 0.0072 CUP
10 Nis 2026 1 CUP = 139.5799 UGX 1 UGX = 0.0072 CUP
11 Nis 2026 1 CUP = 139.4205 UGX 1 UGX = 0.0072 CUP
12 Nis 2026 1 CUP = 139.4205 UGX 1 UGX = 0.0072 CUP
13 Nis 2026 1 CUP = 140.8962 UGX 1 UGX = 0.0071 CUP
14 Nis 2026 1 CUP = 139.9738 UGX 1 UGX = 0.0071 CUP
15 Nis 2026 1 CUP = 139.4414 UGX 1 UGX = 0.0072 CUP
16 Nis 2026 1 CUP = 139.3699 UGX 1 UGX = 0.0072 CUP
17 Nis 2026 1 CUP = 139.7203 UGX 1 UGX = 0.0072 CUP
18 Nis 2026 1 CUP = 139.9891 UGX 1 UGX = 0.0071 CUP
19 Nis 2026 1 CUP = 139.9891 UGX 1 UGX = 0.0071 CUP
20 Nis 2026 1 CUP = 139.7832 UGX 1 UGX = 0.0072 CUP
21 Nis 2026 1 CUP = 139.7921 UGX 1 UGX = 0.0072 CUP
22 Nis 2026 1 CUP = 139.8826 UGX 1 UGX = 0.0071 CUP
23 Nis 2026 1 CUP = 140.2947 UGX 1 UGX = 0.0071 CUP
24 Nis 2026 1 CUP = 140.3576 UGX 1 UGX = 0.0071 CUP
25 Nis 2026 1 CUP = 140.3576 UGX 1 UGX = 0.0071 CUP
26 Nis 2026 1 CUP = 140.1594 UGX 1 UGX = 0.0071 CUP
27 Nis 2026 1 CUP = 140.4468 UGX 1 UGX = 0.0071 CUP
28 Nis 2026 1 CUP = 140.3497 UGX 1 UGX = 0.0071 CUP
29 Nis 2026 1 CUP = 140.6197 UGX 1 UGX = 0.0071 CUP
30 Nis 2026 1 CUP = 141.9241 UGX 1 UGX = 0.007 CUP

May 2026

TarihCUP-UGXUGX-CUP
01 May 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
02 May 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
03 May 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
04 May 2026 1 CUP = 141.6445 UGX 1 UGX = 0.0071 CUP
05 May 2026 1 CUP = 142.5115 UGX 1 UGX = 0.007 CUP
06 May 2026 1 CUP = 141.9385 UGX 1 UGX = 0.007 CUP
07 May 2026 1 CUP = 141.1816 UGX 1 UGX = 0.0071 CUP
08 May 2026 1 CUP = 141.3791 UGX 1 UGX = 0.0071 CUP
09 May 2026 1 CUP = 141.0196 UGX 1 UGX = 0.0071 CUP
10 May 2026 1 CUP = 141.0196 UGX 1 UGX = 0.0071 CUP
11 May 2026 1 CUP = 141.837 UGX 1 UGX = 0.0071 CUP
12 May 2026 1 CUP = 141.8306 UGX 1 UGX = 0.0071 CUP
13 May 2026 1 CUP = 141.498 UGX 1 UGX = 0.0071 CUP
14 May 2026 1 CUP = 141.152 UGX 1 UGX = 0.0071 CUP
15 May 2026 1 CUP = 141.7464 UGX 1 UGX = 0.0071 CUP
16 May 2026 1 CUP = 141.9659 UGX 1 UGX = 0.007 CUP
17 May 2026 1 CUP = 141.9659 UGX 1 UGX = 0.007 CUP
18 May 2026 1 CUP = 142.2298 UGX 1 UGX = 0.007 CUP
19 May 2026 1 CUP = 142.31 UGX 1 UGX = 0.007 CUP
20 May 2026 1 CUP = 142.4811 UGX 1 UGX = 0.007 CUP
21 May 2026 1 CUP = 142.7116 UGX 1 UGX = 0.007 CUP
22 May 2026 1 CUP = 142.9423 UGX 1 UGX = 0.007 CUP
23 May 2026 1 CUP = 142.7588 UGX 1 UGX = 0.007 CUP
24 May 2026 1 CUP = 142.7588 UGX 1 UGX = 0.007 CUP
25 May 2026 1 CUP = 142.2459 UGX 1 UGX = 0.007 CUP
26 May 2026 1 CUP = 142.4484 UGX 1 UGX = 0.007 CUP
27 May 2026 1 CUP = 142.3529 UGX 1 UGX = 0.007 CUP
28 May 2026 1 CUP = 142.4798 UGX 1 UGX = 0.007 CUP
29 May 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP

CUP-UGX ve UGX-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats