currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-TZS ve TZS-CUP döviz kurları - 2026

CUP-TZS ve TZS-CUP döviz kurları - 2026

CUP-TZS ve TZS-CUP döviz kurları

2026 yılı için CUP-TZS ve TZS-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 97,2417 TZS
1 TZS = 0,0103 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-TZSTZS-CUP
01 Oca 2026 1 CUP = 93.2195 TZS 1 TZS = 0.0107 CUP
02 Oca 2026 1 CUP = 93.2076 TZS 1 TZS = 0.0107 CUP
03 Oca 2026 1 CUP = 93.5153 TZS 1 TZS = 0.0107 CUP
04 Oca 2026 1 CUP = 93.5153 TZS 1 TZS = 0.0107 CUP
05 Oca 2026 1 CUP = 93.6308 TZS 1 TZS = 0.0107 CUP
06 Oca 2026 1 CUP = 93.5837 TZS 1 TZS = 0.0107 CUP
07 Oca 2026 1 CUP = 93.5849 TZS 1 TZS = 0.0107 CUP
08 Oca 2026 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
09 Oca 2026 1 CUP = 94.4338 TZS 1 TZS = 0.0106 CUP
10 Oca 2026 1 CUP = 94.2454 TZS 1 TZS = 0.0106 CUP
11 Oca 2026 1 CUP = 94.3258 TZS 1 TZS = 0.0106 CUP
12 Oca 2026 1 CUP = 94.3258 TZS 1 TZS = 0.0106 CUP
13 Oca 2026 1 CUP = 94.5232 TZS 1 TZS = 0.0106 CUP
14 Oca 2026 1 CUP = 94.4289 TZS 1 TZS = 0.0106 CUP
15 Oca 2026 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
16 Oca 2026 1 CUP = 95.0944 TZS 1 TZS = 0.0105 CUP
17 Oca 2026 1 CUP = 95.2119 TZS 1 TZS = 0.0105 CUP
18 Oca 2026 1 CUP = 95.2119 TZS 1 TZS = 0.0105 CUP
19 Oca 2026 1 CUP = 95.2946 TZS 1 TZS = 0.0105 CUP
20 Oca 2026 1 CUP = 95.8491 TZS 1 TZS = 0.0104 CUP
21 Oca 2026 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
22 Oca 2026 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
23 Oca 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
24 Oca 2026 1 CUP = 95.8606 TZS 1 TZS = 0.0104 CUP
25 Oca 2026 1 CUP = 95.8606 TZS 1 TZS = 0.0104 CUP
26 Oca 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
27 Oca 2026 1 CUP = 96.3952 TZS 1 TZS = 0.0104 CUP
28 Oca 2026 1 CUP = 95.6783 TZS 1 TZS = 0.0105 CUP
29 Oca 2026 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
30 Oca 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
31 Oca 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP

Feb 2026

TarihCUP-TZSTZS-CUP
01 Şub 2026 1 CUP = 97.9455 TZS 1 TZS = 0.0102 CUP
02 Şub 2026 1 CUP = 97.6317 TZS 1 TZS = 0.0102 CUP
03 Şub 2026 1 CUP = 97.6053 TZS 1 TZS = 0.0102 CUP
04 Şub 2026 1 CUP = 97.3694 TZS 1 TZS = 0.0103 CUP
05 Şub 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
06 Şub 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
07 Şub 2026 1 CUP = 97.2621 TZS 1 TZS = 0.0103 CUP
08 Şub 2026 1 CUP = 97.2621 TZS 1 TZS = 0.0103 CUP
09 Şub 2026 1 CUP = 97.3999 TZS 1 TZS = 0.0103 CUP
10 Şub 2026 1 CUP = 97.5886 TZS 1 TZS = 0.0102 CUP
11 Şub 2026 1 CUP = 97.7417 TZS 1 TZS = 0.0102 CUP
12 Şub 2026 1 CUP = 98.1379 TZS 1 TZS = 0.0102 CUP
13 Şub 2026 1 CUP = 98.4906 TZS 1 TZS = 0.0102 CUP
14 Şub 2026 1 CUP = 98.3869 TZS 1 TZS = 0.0102 CUP
15 Şub 2026 1 CUP = 98.3869 TZS 1 TZS = 0.0102 CUP
16 Şub 2026 1 CUP = 98.4653 TZS 1 TZS = 0.0102 CUP
17 Şub 2026 1 CUP = 97.7348 TZS 1 TZS = 0.0102 CUP
18 Şub 2026 1 CUP = 97.4869 TZS 1 TZS = 0.0103 CUP
19 Şub 2026 1 CUP = 97.6756 TZS 1 TZS = 0.0102 CUP
20 Şub 2026 1 CUP = 97.2643 TZS 1 TZS = 0.0103 CUP
21 Şub 2026 1 CUP = 97.0474 TZS 1 TZS = 0.0103 CUP
22 Şub 2026 1 CUP = 97.0474 TZS 1 TZS = 0.0103 CUP
23 Şub 2026 1 CUP = 96.7853 TZS 1 TZS = 0.0103 CUP
24 Şub 2026 1 CUP = 96.7579 TZS 1 TZS = 0.0103 CUP
25 Şub 2026 1 CUP = 96.6595 TZS 1 TZS = 0.0103 CUP
26 Şub 2026 1 CUP = 96.4589 TZS 1 TZS = 0.0104 CUP
27 Şub 2026 1 CUP = 96.2703 TZS 1 TZS = 0.0104 CUP
28 Şub 2026 1 CUP = 95.8825 TZS 1 TZS = 0.0104 CUP

Mar 2026

TarihCUP-TZSTZS-CUP
01 Mar 2026 1 CUP = 95.8825 TZS 1 TZS = 0.0104 CUP
02 Mar 2026 1 CUP = 96.4151 TZS 1 TZS = 0.0104 CUP
03 Mar 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
04 Mar 2026 1 CUP = 96.7132 TZS 1 TZS = 0.0103 CUP
05 Mar 2026 1 CUP = 96.7132 TZS 1 TZS = 0.0103 CUP
06 Mar 2026 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
07 Mar 2026 1 CUP = 96.8774 TZS 1 TZS = 0.0103 CUP
08 Mar 2026 1 CUP = 96.8774 TZS 1 TZS = 0.0103 CUP
09 Mar 2026 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
10 Mar 2026 1 CUP = 97.9623 TZS 1 TZS = 0.0102 CUP
11 Mar 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
12 Mar 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
13 Mar 2026 1 CUP = 98.4848 TZS 1 TZS = 0.0102 CUP
14 Mar 2026 1 CUP = 98.2919 TZS 1 TZS = 0.0102 CUP
15 Mar 2026 1 CUP = 98.2919 TZS 1 TZS = 0.0102 CUP
16 Mar 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
17 Mar 2026 1 CUP = 98.5849 TZS 1 TZS = 0.0101 CUP
18 Mar 2026 1 CUP = 98.3483 TZS 1 TZS = 0.0102 CUP
19 Mar 2026 1 CUP = 98.019 TZS 1 TZS = 0.0102 CUP
20 Mar 2026 1 CUP = 97.4213 TZS 1 TZS = 0.0103 CUP
21 Mar 2026 1 CUP = 97.9442 TZS 1 TZS = 0.0102 CUP
22 Mar 2026 1 CUP = 97.9442 TZS 1 TZS = 0.0102 CUP
23 Mar 2026 1 CUP = 97.283 TZS 1 TZS = 0.0103 CUP
24 Mar 2026 1 CUP = 96.9811 TZS 1 TZS = 0.0103 CUP
25 Mar 2026 1 CUP = 96.9834 TZS 1 TZS = 0.0103 CUP
26 Mar 2026 1 CUP = 96.9834 TZS 1 TZS = 0.0103 CUP
27 Mar 2026 1 CUP = 97.3203 TZS 1 TZS = 0.0103 CUP
28 Mar 2026 1 CUP = 97.2259 TZS 1 TZS = 0.0103 CUP
29 Mar 2026 1 CUP = 97.0402 TZS 1 TZS = 0.0103 CUP
30 Mar 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
31 Mar 2026 1 CUP = 97.5778 TZS 1 TZS = 0.0102 CUP

Apr 2026

TarihCUP-TZSTZS-CUP
01 Nis 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
02 Nis 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
03 Nis 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
04 Nis 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
05 Nis 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
06 Nis 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
07 Nis 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
08 Nis 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
09 Nis 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
10 Nis 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
11 Nis 2026 1 CUP = 97.7777 TZS 1 TZS = 0.0102 CUP
12 Nis 2026 1 CUP = 97.7777 TZS 1 TZS = 0.0102 CUP
13 Nis 2026 1 CUP = 97.8888 TZS 1 TZS = 0.0102 CUP
14 Nis 2026 1 CUP = 98.1593 TZS 1 TZS = 0.0102 CUP
15 Nis 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
16 Nis 2026 1 CUP = 98.6792 TZS 1 TZS = 0.0101 CUP
17 Nis 2026 1 CUP = 98.3008 TZS 1 TZS = 0.0102 CUP
18 Nis 2026 1 CUP = 98.0917 TZS 1 TZS = 0.0102 CUP
19 Nis 2026 1 CUP = 97.9221 TZS 1 TZS = 0.0102 CUP
20 Nis 2026 1 CUP = 98.1292 TZS 1 TZS = 0.0102 CUP
21 Nis 2026 1 CUP = 98.4906 TZS 1 TZS = 0.0102 CUP
22 Nis 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
23 Nis 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
24 Nis 2026 1 CUP = 98.2075 TZS 1 TZS = 0.0102 CUP
25 Nis 2026 1 CUP = 98.0472 TZS 1 TZS = 0.0102 CUP
26 Nis 2026 1 CUP = 98.0472 TZS 1 TZS = 0.0102 CUP
27 Nis 2026 1 CUP = 98.2076 TZS 1 TZS = 0.0102 CUP
28 Nis 2026 1 CUP = 98.3065 TZS 1 TZS = 0.0102 CUP
29 Nis 2026 1 CUP = 98.1179 TZS 1 TZS = 0.0102 CUP
30 Nis 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP

May 2026

TarihCUP-TZSTZS-CUP
01 May 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
02 May 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
03 May 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
04 May 2026 1 CUP = 98.019 TZS 1 TZS = 0.0102 CUP
05 May 2026 1 CUP = 98.0188 TZS 1 TZS = 0.0102 CUP
06 May 2026 1 CUP = 97.8654 TZS 1 TZS = 0.0102 CUP
07 May 2026 1 CUP = 97.8843 TZS 1 TZS = 0.0102 CUP
08 May 2026 1 CUP = 98.2885 TZS 1 TZS = 0.0102 CUP
09 May 2026 1 CUP = 98.0419 TZS 1 TZS = 0.0102 CUP
10 May 2026 1 CUP = 98.0419 TZS 1 TZS = 0.0102 CUP
11 May 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
12 May 2026 1 CUP = 98.3962 TZS 1 TZS = 0.0102 CUP
13 May 2026 1 CUP = 98.1661 TZS 1 TZS = 0.0102 CUP
14 May 2026 1 CUP = 98.1661 TZS 1 TZS = 0.0102 CUP
15 May 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
16 May 2026 1 CUP = 98.6848 TZS 1 TZS = 0.0101 CUP
17 May 2026 1 CUP = 98.6848 TZS 1 TZS = 0.0101 CUP
18 May 2026 1 CUP = 98.302 TZS 1 TZS = 0.0102 CUP
19 May 2026 1 CUP = 98.2077 TZS 1 TZS = 0.0102 CUP
20 May 2026 1 CUP = 98.302 TZS 1 TZS = 0.0102 CUP
21 May 2026 1 CUP = 98.1133 TZS 1 TZS = 0.0102 CUP
22 May 2026 1 CUP = 98.684 TZS 1 TZS = 0.0101 CUP
23 May 2026 1 CUP = 98.5855 TZS 1 TZS = 0.0101 CUP
24 May 2026 1 CUP = 98.5855 TZS 1 TZS = 0.0101 CUP
25 May 2026 1 CUP = 98.4089 TZS 1 TZS = 0.0102 CUP
26 May 2026 1 CUP = 98.6794 TZS 1 TZS = 0.0101 CUP
27 May 2026 1 CUP = 98.8678 TZS 1 TZS = 0.0101 CUP
28 May 2026 1 CUP = 99.4333 TZS 1 TZS = 0.0101 CUP
29 May 2026 1 CUP = 99.2452 TZS 1 TZS = 0.0101 CUP

CUP-TZS ve TZS-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats