currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-TWD ve TWD-CUP döviz kurları - 2026

CUP-TWD ve TWD-CUP döviz kurları - 2026

CUP-TWD ve TWD-CUP döviz kurları

2026 yılı için CUP-TWD ve TWD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 1,1932 TWD
1 TWD = 0,838 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-TWDTWD-CUP
01 Oca 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
02 Oca 2026 1 CUP = 1.1857 TWD 1 TWD = 0.8434 CUP
03 Oca 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
04 Oca 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
05 Oca 2026 1 CUP = 1.1873 TWD 1 TWD = 0.8423 CUP
06 Oca 2026 1 CUP = 1.1878 TWD 1 TWD = 0.8419 CUP
07 Oca 2026 1 CUP = 1.1865 TWD 1 TWD = 0.8428 CUP
08 Oca 2026 1 CUP = 1.1906 TWD 1 TWD = 0.8399 CUP
09 Oca 2026 1 CUP = 1.191 TWD 1 TWD = 0.8396 CUP
10 Oca 2026 1 CUP = 1.1928 TWD 1 TWD = 0.8384 CUP
11 Oca 2026 1 CUP = 1.1928 TWD 1 TWD = 0.8384 CUP
12 Oca 2026 1 CUP = 1.1944 TWD 1 TWD = 0.8373 CUP
13 Oca 2026 1 CUP = 1.1927 TWD 1 TWD = 0.8384 CUP
14 Oca 2026 1 CUP = 1.1926 TWD 1 TWD = 0.8385 CUP
15 Oca 2026 1 CUP = 1.1913 TWD 1 TWD = 0.8394 CUP
16 Oca 2026 1 CUP = 1.1925 TWD 1 TWD = 0.8386 CUP
17 Oca 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
18 Oca 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
19 Oca 2026 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
20 Oca 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
21 Oca 2026 1 CUP = 1.1926 TWD 1 TWD = 0.8385 CUP
22 Oca 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
23 Oca 2026 1 CUP = 1.192 TWD 1 TWD = 0.8389 CUP
24 Oca 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
25 Oca 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
26 Oca 2026 1 CUP = 1.1885 TWD 1 TWD = 0.8414 CUP
27 Oca 2026 1 CUP = 1.186 TWD 1 TWD = 0.8431 CUP
28 Oca 2026 1 CUP = 1.1823 TWD 1 TWD = 0.8458 CUP
29 Oca 2026 1 CUP = 1.1848 TWD 1 TWD = 0.844 CUP
30 Oca 2026 1 CUP = 1.1875 TWD 1 TWD = 0.8421 CUP
31 Oca 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8387 CUP

Feb 2026

TarihCUP-TWDTWD-CUP
01 Şub 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8387 CUP
02 Şub 2026 1 CUP = 1.1923 TWD 1 TWD = 0.8387 CUP
03 Şub 2026 1 CUP = 1.1919 TWD 1 TWD = 0.839 CUP
04 Şub 2026 1 CUP = 1.1912 TWD 1 TWD = 0.8395 CUP
05 Şub 2026 1 CUP = 1.1954 TWD 1 TWD = 0.8365 CUP
06 Şub 2026 1 CUP = 1.1957 TWD 1 TWD = 0.8363 CUP
07 Şub 2026 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
08 Şub 2026 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
09 Şub 2026 1 CUP = 1.1925 TWD 1 TWD = 0.8386 CUP
10 Şub 2026 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
11 Şub 2026 1 CUP = 1.1848 TWD 1 TWD = 0.844 CUP
12 Şub 2026 1 CUP = 1.1852 TWD 1 TWD = 0.8438 CUP
13 Şub 2026 1 CUP = 1.186 TWD 1 TWD = 0.8432 CUP
14 Şub 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
15 Şub 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
16 Şub 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP
17 Şub 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
18 Şub 2026 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
19 Şub 2026 1 CUP = 1.1912 TWD 1 TWD = 0.8395 CUP
20 Şub 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8386 CUP
21 Şub 2026 1 CUP = 1.1902 TWD 1 TWD = 0.8402 CUP
22 Şub 2026 1 CUP = 1.1902 TWD 1 TWD = 0.8402 CUP
23 Şub 2026 1 CUP = 1.1872 TWD 1 TWD = 0.8423 CUP
24 Şub 2026 1 CUP = 1.1857 TWD 1 TWD = 0.8434 CUP
25 Şub 2026 1 CUP = 1.1818 TWD 1 TWD = 0.8462 CUP
26 Şub 2026 1 CUP = 1.1788 TWD 1 TWD = 0.8483 CUP
27 Şub 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
28 Şub 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP

Mar 2026

TarihCUP-TWDTWD-CUP
01 Mar 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP
02 Mar 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
03 Mar 2026 1 CUP = 1.1975 TWD 1 TWD = 0.8351 CUP
04 Mar 2026 1 CUP = 1.1946 TWD 1 TWD = 0.8371 CUP
05 Mar 2026 1 CUP = 1.1996 TWD 1 TWD = 0.8336 CUP
06 Mar 2026 1 CUP = 1.2026 TWD 1 TWD = 0.8315 CUP
07 Mar 2026 1 CUP = 1.2007 TWD 1 TWD = 0.8329 CUP
08 Mar 2026 1 CUP = 1.2007 TWD 1 TWD = 0.8329 CUP
09 Mar 2026 1 CUP = 1.2013 TWD 1 TWD = 0.8325 CUP
10 Mar 2026 1 CUP = 1.1999 TWD 1 TWD = 0.8334 CUP
11 Mar 2026 1 CUP = 1.2 TWD 1 TWD = 0.8333 CUP
12 Mar 2026 1 CUP = 1.2006 TWD 1 TWD = 0.8329 CUP
13 Mar 2026 1 CUP = 1.2087 TWD 1 TWD = 0.8274 CUP
14 Mar 2026 1 CUP = 1.2149 TWD 1 TWD = 0.8231 CUP
15 Mar 2026 1 CUP = 1.2149 TWD 1 TWD = 0.8231 CUP
16 Mar 2026 1 CUP = 1.206 TWD 1 TWD = 0.8292 CUP
17 Mar 2026 1 CUP = 1.2034 TWD 1 TWD = 0.831 CUP
18 Mar 2026 1 CUP = 1.2056 TWD 1 TWD = 0.8295 CUP
19 Mar 2026 1 CUP = 1.2054 TWD 1 TWD = 0.8296 CUP
20 Mar 2026 1 CUP = 1.207 TWD 1 TWD = 0.8285 CUP
21 Mar 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
22 Mar 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
23 Mar 2026 1 CUP = 1.2054 TWD 1 TWD = 0.8296 CUP
24 Mar 2026 1 CUP = 1.2069 TWD 1 TWD = 0.8285 CUP
25 Mar 2026 1 CUP = 1.2046 TWD 1 TWD = 0.8301 CUP
26 Mar 2026 1 CUP = 1.2042 TWD 1 TWD = 0.8304 CUP
27 Mar 2026 1 CUP = 1.2062 TWD 1 TWD = 0.8291 CUP
28 Mar 2026 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
29 Mar 2026 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
30 Mar 2026 1 CUP = 1.2071 TWD 1 TWD = 0.8284 CUP
31 Mar 2026 1 CUP = 1.207 TWD 1 TWD = 0.8285 CUP

Apr 2026

TarihCUP-TWDTWD-CUP
01 Nis 2026 1 CUP = 1.2063 TWD 1 TWD = 0.829 CUP
02 Nis 2026 1 CUP = 1.2071 TWD 1 TWD = 0.8284 CUP
03 Nis 2026 1 CUP = 1.2055 TWD 1 TWD = 0.8295 CUP
04 Nis 2026 1 CUP = 1.2074 TWD 1 TWD = 0.8283 CUP
05 Nis 2026 1 CUP = 1.2074 TWD 1 TWD = 0.8283 CUP
06 Nis 2026 1 CUP = 1.2047 TWD 1 TWD = 0.8301 CUP
07 Nis 2026 1 CUP = 1.2062 TWD 1 TWD = 0.829 CUP
08 Nis 2026 1 CUP = 1.1974 TWD 1 TWD = 0.8351 CUP
09 Nis 2026 1 CUP = 1.2003 TWD 1 TWD = 0.8331 CUP
10 Nis 2026 1 CUP = 1.1989 TWD 1 TWD = 0.8341 CUP
11 Nis 2026 1 CUP = 1.1978 TWD 1 TWD = 0.8349 CUP
12 Nis 2026 1 CUP = 1.1978 TWD 1 TWD = 0.8349 CUP
13 Nis 2026 1 CUP = 1.2001 TWD 1 TWD = 0.8333 CUP
14 Nis 2026 1 CUP = 1.1915 TWD 1 TWD = 0.8393 CUP
15 Nis 2026 1 CUP = 1.1944 TWD 1 TWD = 0.8372 CUP
16 Nis 2026 1 CUP = 1.1918 TWD 1 TWD = 0.8391 CUP
17 Nis 2026 1 CUP = 1.191 TWD 1 TWD = 0.8397 CUP
18 Nis 2026 1 CUP = 1.1879 TWD 1 TWD = 0.8418 CUP
19 Nis 2026 1 CUP = 1.1879 TWD 1 TWD = 0.8418 CUP
20 Nis 2026 1 CUP = 1.1872 TWD 1 TWD = 0.8423 CUP
21 Nis 2026 1 CUP = 1.1863 TWD 1 TWD = 0.843 CUP
22 Nis 2026 1 CUP = 1.189 TWD 1 TWD = 0.841 CUP
23 Nis 2026 1 CUP = 1.1907 TWD 1 TWD = 0.8399 CUP
24 Nis 2026 1 CUP = 1.1873 TWD 1 TWD = 0.8423 CUP
25 Nis 2026 1 CUP = 1.1881 TWD 1 TWD = 0.8417 CUP
26 Nis 2026 1 CUP = 1.1881 TWD 1 TWD = 0.8417 CUP
27 Nis 2026 1 CUP = 1.1859 TWD 1 TWD = 0.8432 CUP
28 Nis 2026 1 CUP = 1.1914 TWD 1 TWD = 0.8394 CUP
29 Nis 2026 1 CUP = 1.1922 TWD 1 TWD = 0.8388 CUP
30 Nis 2026 1 CUP = 1.1922 TWD 1 TWD = 0.8388 CUP

May 2026

TarihCUP-TWDTWD-CUP
01 May 2026 1 CUP = 1.1948 TWD 1 TWD = 0.8369 CUP
02 May 2026 1 CUP = 1.1936 TWD 1 TWD = 0.8378 CUP
03 May 2026 1 CUP = 1.1936 TWD 1 TWD = 0.8378 CUP
04 May 2026 1 CUP = 1.194 TWD 1 TWD = 0.8375 CUP
05 May 2026 1 CUP = 1.1927 TWD 1 TWD = 0.8384 CUP
06 May 2026 1 CUP = 1.1853 TWD 1 TWD = 0.8437 CUP
07 May 2026 1 CUP = 1.1854 TWD 1 TWD = 0.8436 CUP
08 May 2026 1 CUP = 1.1847 TWD 1 TWD = 0.8441 CUP
09 May 2026 1 CUP = 1.1817 TWD 1 TWD = 0.8462 CUP
10 May 2026 1 CUP = 1.1817 TWD 1 TWD = 0.8462 CUP
11 May 2026 1 CUP = 1.1846 TWD 1 TWD = 0.8441 CUP
12 May 2026 1 CUP = 1.1897 TWD 1 TWD = 0.8406 CUP
13 May 2026 1 CUP = 1.1898 TWD 1 TWD = 0.8404 CUP
14 May 2026 1 CUP = 1.1898 TWD 1 TWD = 0.8404 CUP
15 May 2026 1 CUP = 1.1908 TWD 1 TWD = 0.8398 CUP
16 May 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
17 May 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
18 May 2026 1 CUP = 1.1929 TWD 1 TWD = 0.8383 CUP
19 May 2026 1 CUP = 1.1953 TWD 1 TWD = 0.8366 CUP
20 May 2026 1 CUP = 1.1932 TWD 1 TWD = 0.8381 CUP
21 May 2026 1 CUP = 1.1908 TWD 1 TWD = 0.8397 CUP
22 May 2026 1 CUP = 1.1877 TWD 1 TWD = 0.842 CUP
23 May 2026 1 CUP = 1.187 TWD 1 TWD = 0.8425 CUP
24 May 2026 1 CUP = 1.187 TWD 1 TWD = 0.8425 CUP
25 May 2026 1 CUP = 1.186 TWD 1 TWD = 0.8432 CUP
26 May 2026 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
27 May 2026 1 CUP = 1.1849 TWD 1 TWD = 0.8439 CUP
28 May 2026 1 CUP = 1.1861 TWD 1 TWD = 0.8431 CUP
29 May 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8446 CUP

CUP-TWD ve TWD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats