currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-TWD ve TWD-CUP döviz kurları - 2024

CUP-TWD ve TWD-CUP döviz kurları - 2024

CUP-TWD ve TWD-CUP döviz kurları

2024 yılı için CUP-TWD ve TWD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CUP = 1,2089 TWD
1 TWD = 0,8272 CUP
1Y 2Y 3Y

Jan 2024

TarihCUP-TWDTWD-CUP
01 Oca 2024 1 CUP = 1.1579 TWD 1 TWD = 0.8637 CUP
02 Oca 2024 1 CUP = 1.167 TWD 1 TWD = 0.8569 CUP
03 Oca 2024 1 CUP = 1.1699 TWD 1 TWD = 0.8548 CUP
04 Oca 2024 1 CUP = 1.1707 TWD 1 TWD = 0.8542 CUP
05 Oca 2024 1 CUP = 1.1695 TWD 1 TWD = 0.8551 CUP
06 Oca 2024 1 CUP = 1.1686 TWD 1 TWD = 0.8557 CUP
07 Oca 2024 1 CUP = 1.1686 TWD 1 TWD = 0.8557 CUP
08 Oca 2024 1 CUP = 1.1711 TWD 1 TWD = 0.8539 CUP
09 Oca 2024 1 CUP = 1.1717 TWD 1 TWD = 0.8535 CUP
10 Oca 2024 1 CUP = 1.1748 TWD 1 TWD = 0.8512 CUP
11 Oca 2024 1 CUP = 1.171 TWD 1 TWD = 0.854 CUP
12 Oca 2024 1 CUP = 1.1758 TWD 1 TWD = 0.8505 CUP
13 Oca 2024 1 CUP = 1.1732 TWD 1 TWD = 0.8523 CUP
14 Oca 2024 1 CUP = 1.1732 TWD 1 TWD = 0.8523 CUP
15 Oca 2024 1 CUP = 1.1799 TWD 1 TWD = 0.8475 CUP
16 Oca 2024 1 CUP = 1.1875 TWD 1 TWD = 0.8421 CUP
17 Oca 2024 1 CUP = 1.1904 TWD 1 TWD = 0.84 CUP
18 Oca 2024 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
19 Oca 2024 1 CUP = 1.1849 TWD 1 TWD = 0.8439 CUP
20 Oca 2024 1 CUP = 1.1849 TWD 1 TWD = 0.844 CUP
21 Oca 2024 1 CUP = 1.1849 TWD 1 TWD = 0.844 CUP
22 Oca 2024 1 CUP = 1.184 TWD 1 TWD = 0.8446 CUP
23 Oca 2024 1 CUP = 1.1853 TWD 1 TWD = 0.8436 CUP
24 Oca 2024 1 CUP = 1.1803 TWD 1 TWD = 0.8473 CUP
25 Oca 2024 1 CUP = 1.1815 TWD 1 TWD = 0.8464 CUP
26 Oca 2024 1 CUP = 1.1809 TWD 1 TWD = 0.8468 CUP
27 Oca 2024 1 CUP = 1.1807 TWD 1 TWD = 0.847 CUP
28 Oca 2024 1 CUP = 1.1807 TWD 1 TWD = 0.847 CUP
29 Oca 2024 1 CUP = 1.1783 TWD 1 TWD = 0.8487 CUP
30 Oca 2024 1 CUP = 1.1755 TWD 1 TWD = 0.8507 CUP
31 Oca 2024 1 CUP = 1.1796 TWD 1 TWD = 0.8477 CUP

Feb 2024

TarihCUP-TWDTWD-CUP
01 Şub 2024 1 CUP = 1.1815 TWD 1 TWD = 0.8464 CUP
02 Şub 2024 1 CUP = 1.1776 TWD 1 TWD = 0.8492 CUP
03 Şub 2024 1 CUP = 1.1846 TWD 1 TWD = 0.8442 CUP
04 Şub 2024 1 CUP = 1.1846 TWD 1 TWD = 0.8442 CUP
05 Şub 2024 1 CUP = 1.1847 TWD 1 TWD = 0.8441 CUP
06 Şub 2024 1 CUP = 1.1829 TWD 1 TWD = 0.8453 CUP
07 Şub 2024 1 CUP = 1.1838 TWD 1 TWD = 0.8448 CUP
08 Şub 2024 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
09 Şub 2024 1 CUP = 1.1839 TWD 1 TWD = 0.8446 CUP
10 Şub 2024 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
11 Şub 2024 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
12 Şub 2024 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
13 Şub 2024 1 CUP = 1.1838 TWD 1 TWD = 0.8448 CUP
14 Şub 2024 1 CUP = 1.1878 TWD 1 TWD = 0.8419 CUP
15 Şub 2024 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
16 Şub 2024 1 CUP = 1.1835 TWD 1 TWD = 0.845 CUP
17 Şub 2024 1 CUP = 1.183 TWD 1 TWD = 0.8453 CUP
18 Şub 2024 1 CUP = 1.183 TWD 1 TWD = 0.8453 CUP
19 Şub 2024 1 CUP = 1.186 TWD 1 TWD = 0.8432 CUP
20 Şub 2024 1 CUP = 1.187 TWD 1 TWD = 0.8424 CUP
21 Şub 2024 1 CUP = 1.1893 TWD 1 TWD = 0.8408 CUP
22 Şub 2024 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
23 Şub 2024 1 CUP = 1.1919 TWD 1 TWD = 0.839 CUP
24 Şub 2024 1 CUP = 1.1931 TWD 1 TWD = 0.8382 CUP
25 Şub 2024 1 CUP = 1.1931 TWD 1 TWD = 0.8382 CUP
26 Şub 2024 1 CUP = 1.1901 TWD 1 TWD = 0.8403 CUP
27 Şub 2024 1 CUP = 1.1918 TWD 1 TWD = 0.8391 CUP
28 Şub 2024 1 CUP = 1.195 TWD 1 TWD = 0.8368 CUP
29 Şub 2024 1 CUP = 1.1938 TWD 1 TWD = 0.8377 CUP

Mar 2024

TarihCUP-TWDTWD-CUP
01 Mar 2024 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
02 Mar 2024 1 CUP = 1.1915 TWD 1 TWD = 0.8393 CUP
03 Mar 2024 1 CUP = 1.1915 TWD 1 TWD = 0.8393 CUP
04 Mar 2024 1 CUP = 1.191 TWD 1 TWD = 0.8397 CUP
05 Mar 2024 1 CUP = 1.1909 TWD 1 TWD = 0.8397 CUP
06 Mar 2024 1 CUP = 1.1911 TWD 1 TWD = 0.8396 CUP
07 Mar 2024 1 CUP = 1.1888 TWD 1 TWD = 0.8412 CUP
08 Mar 2024 1 CUP = 1.1852 TWD 1 TWD = 0.8437 CUP
09 Mar 2024 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
10 Mar 2024 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
11 Mar 2024 1 CUP = 1.1863 TWD 1 TWD = 0.8429 CUP
12 Mar 2024 1 CUP = 1.1871 TWD 1 TWD = 0.8424 CUP
13 Mar 2024 1 CUP = 1.1884 TWD 1 TWD = 0.8414 CUP
14 Mar 2024 1 CUP = 1.1892 TWD 1 TWD = 0.8409 CUP
15 Mar 2024 1 CUP = 1.1927 TWD 1 TWD = 0.8385 CUP
16 Mar 2024 1 CUP = 1.1932 TWD 1 TWD = 0.8381 CUP
17 Mar 2024 1 CUP = 1.1932 TWD 1 TWD = 0.8381 CUP
18 Mar 2024 1 CUP = 1.1945 TWD 1 TWD = 0.8372 CUP
19 Mar 2024 1 CUP = 1.1991 TWD 1 TWD = 0.834 CUP
20 Mar 2024 1 CUP = 1.2039 TWD 1 TWD = 0.8306 CUP
21 Mar 2024 1 CUP = 1.2024 TWD 1 TWD = 0.8316 CUP
22 Mar 2024 1 CUP = 1.2067 TWD 1 TWD = 0.8287 CUP
23 Mar 2024 1 CUP = 1.2059 TWD 1 TWD = 0.8293 CUP
24 Mar 2024 1 CUP = 1.2059 TWD 1 TWD = 0.8293 CUP
25 Mar 2024 1 CUP = 1.2011 TWD 1 TWD = 0.8326 CUP
26 Mar 2024 1 CUP = 1.2045 TWD 1 TWD = 0.8302 CUP
27 Mar 2024 1 CUP = 1.2088 TWD 1 TWD = 0.8273 CUP
28 Mar 2024 1 CUP = 1.2072 TWD 1 TWD = 0.8284 CUP
29 Mar 2024 1 CUP = 1.2063 TWD 1 TWD = 0.829 CUP
30 Mar 2024 1 CUP = 1.2053 TWD 1 TWD = 0.8297 CUP
31 Mar 2024 1 CUP = 1.2053 TWD 1 TWD = 0.8297 CUP

Apr 2024

TarihCUP-TWDTWD-CUP
01 Nis 2024 1 CUP = 1.2064 TWD 1 TWD = 0.8289 CUP
02 Nis 2024 1 CUP = 1.2109 TWD 1 TWD = 0.8259 CUP
03 Nis 2024 1 CUP = 1.2101 TWD 1 TWD = 0.8264 CUP
04 Nis 2024 1 CUP = 1.2103 TWD 1 TWD = 0.8262 CUP
05 Nis 2024 1 CUP = 1.2109 TWD 1 TWD = 0.8259 CUP
06 Nis 2024 1 CUP = 1.2123 TWD 1 TWD = 0.8249 CUP
07 Nis 2024 1 CUP = 1.2123 TWD 1 TWD = 0.8249 CUP
08 Nis 2024 1 CUP = 1.2124 TWD 1 TWD = 0.8248 CUP
09 Nis 2024 1 CUP = 1.2099 TWD 1 TWD = 0.8265 CUP
10 Nis 2024 1 CUP = 1.2065 TWD 1 TWD = 0.8289 CUP
11 Nis 2024 1 CUP = 1.2162 TWD 1 TWD = 0.8222 CUP
12 Nis 2024 1 CUP = 1.2173 TWD 1 TWD = 0.8215 CUP
13 Nis 2024 1 CUP = 1.219 TWD 1 TWD = 0.8204 CUP
14 Nis 2024 1 CUP = 1.219 TWD 1 TWD = 0.8204 CUP
15 Nis 2024 1 CUP = 1.2226 TWD 1 TWD = 0.818 CUP
16 Nis 2024 1 CUP = 1.2271 TWD 1 TWD = 0.8149 CUP
17 Nis 2024 1 CUP = 1.2251 TWD 1 TWD = 0.8163 CUP
18 Nis 2024 1 CUP = 1.2229 TWD 1 TWD = 0.8177 CUP
19 Nis 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8149 CUP
20 Nis 2024 1 CUP = 1.2278 TWD 1 TWD = 0.8145 CUP
21 Nis 2024 1 CUP = 1.2278 TWD 1 TWD = 0.8145 CUP
22 Nis 2024 1 CUP = 1.2318 TWD 1 TWD = 0.8118 CUP
23 Nis 2024 1 CUP = 1.2301 TWD 1 TWD = 0.8129 CUP
24 Nis 2024 1 CUP = 1.2301 TWD 1 TWD = 0.8129 CUP
25 Nis 2024 1 CUP = 1.2295 TWD 1 TWD = 0.8133 CUP
26 Nis 2024 1 CUP = 1.23 TWD 1 TWD = 0.813 CUP
27 Nis 2024 1 CUP = 1.2303 TWD 1 TWD = 0.8128 CUP
28 Nis 2024 1 CUP = 1.2303 TWD 1 TWD = 0.8128 CUP
29 Nis 2024 1 CUP = 1.2297 TWD 1 TWD = 0.8132 CUP
30 Nis 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8131 CUP

May 2024

TarihCUP-TWDTWD-CUP
01 May 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8131 CUP
02 May 2024 1 CUP = 1.2261 TWD 1 TWD = 0.8156 CUP
03 May 2024 1 CUP = 1.2213 TWD 1 TWD = 0.8188 CUP
04 May 2024 1 CUP = 1.2186 TWD 1 TWD = 0.8206 CUP
05 May 2024 1 CUP = 1.2186 TWD 1 TWD = 0.8206 CUP
06 May 2024 1 CUP = 1.2185 TWD 1 TWD = 0.8206 CUP
07 May 2024 1 CUP = 1.2216 TWD 1 TWD = 0.8186 CUP
08 May 2024 1 CUP = 1.2226 TWD 1 TWD = 0.8179 CUP
09 May 2024 1 CUP = 1.2239 TWD 1 TWD = 0.817 CUP
10 May 2024 1 CUP = 1.2233 TWD 1 TWD = 0.8175 CUP
11 May 2024 1 CUP = 1.2241 TWD 1 TWD = 0.8169 CUP
12 May 2024 1 CUP = 1.2241 TWD 1 TWD = 0.8169 CUP
13 May 2024 1 CUP = 1.2228 TWD 1 TWD = 0.8178 CUP
14 May 2024 1 CUP = 1.2207 TWD 1 TWD = 0.8192 CUP
15 May 2024 1 CUP = 1.214 TWD 1 TWD = 0.8237 CUP
16 May 2024 1 CUP = 1.213 TWD 1 TWD = 0.8244 CUP
17 May 2024 1 CUP = 1.216 TWD 1 TWD = 0.8224 CUP
18 May 2024 1 CUP = 1.2143 TWD 1 TWD = 0.8235 CUP
19 May 2024 1 CUP = 1.2143 TWD 1 TWD = 0.8235 CUP
20 May 2024 1 CUP = 1.2172 TWD 1 TWD = 0.8216 CUP
21 May 2024 1 CUP = 1.2188 TWD 1 TWD = 0.8205 CUP
22 May 2024 1 CUP = 1.2195 TWD 1 TWD = 0.82 CUP
23 May 2024 1 CUP = 1.2146 TWD 1 TWD = 0.8233 CUP
24 May 2024 1 CUP = 1.2156 TWD 1 TWD = 0.8226 CUP
25 May 2024 1 CUP = 1.2168 TWD 1 TWD = 0.8218 CUP
26 May 2024 1 CUP = 1.2168 TWD 1 TWD = 0.8218 CUP
27 May 2024 1 CUP = 1.2136 TWD 1 TWD = 0.824 CUP
28 May 2024 1 CUP = 1.2146 TWD 1 TWD = 0.8233 CUP
29 May 2024 1 CUP = 1.2205 TWD 1 TWD = 0.8194 CUP
30 May 2024 1 CUP = 1.2228 TWD 1 TWD = 0.8178 CUP
31 May 2024 1 CUP = 1.2248 TWD 1 TWD = 0.8165 CUP

Jun 2024

TarihCUP-TWDTWD-CUP
01 Haz 2024 1 CUP = 1.2256 TWD 1 TWD = 0.8159 CUP
02 Haz 2024 1 CUP = 1.2256 TWD 1 TWD = 0.8159 CUP
03 Haz 2024 1 CUP = 1.2209 TWD 1 TWD = 0.8191 CUP
04 Haz 2024 1 CUP = 1.221 TWD 1 TWD = 0.819 CUP
05 Haz 2024 1 CUP = 1.2215 TWD 1 TWD = 0.8187 CUP
06 Haz 2024 1 CUP = 1.2198 TWD 1 TWD = 0.8198 CUP
07 Haz 2024 1 CUP = 1.2175 TWD 1 TWD = 0.8214 CUP
08 Haz 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
09 Haz 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
10 Haz 2024 1 CUP = 1.2212 TWD 1 TWD = 0.8189 CUP
11 Haz 2024 1 CUP = 1.2212 TWD 1 TWD = 0.8189 CUP
12 Haz 2024 1 CUP = 1.221 TWD 1 TWD = 0.819 CUP
13 Haz 2024 1 CUP = 1.2214 TWD 1 TWD = 0.8188 CUP
14 Haz 2024 1 CUP = 1.2218 TWD 1 TWD = 0.8185 CUP
15 Haz 2024 1 CUP = 1.2206 TWD 1 TWD = 0.8193 CUP
16 Haz 2024 1 CUP = 1.2206 TWD 1 TWD = 0.8193 CUP
17 Haz 2024 1 CUP = 1.2218 TWD 1 TWD = 0.8185 CUP
18 Haz 2024 1 CUP = 1.2231 TWD 1 TWD = 0.8176 CUP
19 Haz 2024 1 CUP = 1.2221 TWD 1 TWD = 0.8183 CUP
20 Haz 2024 1 CUP = 1.221 TWD 1 TWD = 0.819 CUP
21 Haz 2024 1 CUP = 1.2205 TWD 1 TWD = 0.8193 CUP
22 Haz 2024 1 CUP = 1.2217 TWD 1 TWD = 0.8185 CUP
23 Haz 2024 1 CUP = 1.2217 TWD 1 TWD = 0.8185 CUP
24 Haz 2024 1 CUP = 1.2214 TWD 1 TWD = 0.8188 CUP
25 Haz 2024 1 CUP = 1.226 TWD 1 TWD = 0.8157 CUP
26 Haz 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8132 CUP
27 Haz 2024 1 CUP = 1.2292 TWD 1 TWD = 0.8136 CUP
28 Haz 2024 1 CUP = 1.224 TWD 1 TWD = 0.817 CUP
29 Haz 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8149 CUP
30 Haz 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8149 CUP

Jul 2024

TarihCUP-TWDTWD-CUP
01 Tem 2024 1 CUP = 1.2276 TWD 1 TWD = 0.8146 CUP
02 Tem 2024 1 CUP = 1.2304 TWD 1 TWD = 0.8127 CUP
03 Tem 2024 1 CUP = 1.2332 TWD 1 TWD = 0.8109 CUP
04 Tem 2024 1 CUP = 1.2247 TWD 1 TWD = 0.8166 CUP
05 Tem 2024 1 CUP = 1.2239 TWD 1 TWD = 0.8171 CUP
06 Tem 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
07 Tem 2024 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
08 Tem 2024 1 CUP = 1.2256 TWD 1 TWD = 0.8159 CUP
09 Tem 2024 1 CUP = 1.2274 TWD 1 TWD = 0.8147 CUP
10 Tem 2024 1 CUP = 1.2292 TWD 1 TWD = 0.8135 CUP
11 Tem 2024 1 CUP = 1.2265 TWD 1 TWD = 0.8153 CUP
12 Tem 2024 1 CUP = 1.2268 TWD 1 TWD = 0.8151 CUP
13 Tem 2024 1 CUP = 1.2277 TWD 1 TWD = 0.8145 CUP
14 Tem 2024 1 CUP = 1.2277 TWD 1 TWD = 0.8145 CUP
15 Tem 2024 1 CUP = 1.2298 TWD 1 TWD = 0.8132 CUP
16 Tem 2024 1 CUP = 1.23 TWD 1 TWD = 0.813 CUP
17 Tem 2024 1 CUP = 1.2272 TWD 1 TWD = 0.8148 CUP
18 Tem 2024 1 CUP = 1.2319 TWD 1 TWD = 0.8118 CUP
19 Tem 2024 1 CUP = 1.2371 TWD 1 TWD = 0.8083 CUP
20 Tem 2024 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
21 Tem 2024 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
22 Tem 2024 1 CUP = 1.2395 TWD 1 TWD = 0.8068 CUP
23 Tem 2024 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
24 Tem 2024 1 CUP = 1.2361 TWD 1 TWD = 0.809 CUP
25 Tem 2024 1 CUP = 1.2321 TWD 1 TWD = 0.8116 CUP
26 Tem 2024 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
27 Tem 2024 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
28 Tem 2024 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
29 Tem 2024 1 CUP = 1.2401 TWD 1 TWD = 0.8064 CUP
30 Tem 2024 1 CUP = 1.2402 TWD 1 TWD = 0.8063 CUP
31 Tem 2024 1 CUP = 1.2353 TWD 1 TWD = 0.8095 CUP

Aug 2024

TarihCUP-TWDTWD-CUP
01 Ağu 2024 1 CUP = 1.2365 TWD 1 TWD = 0.8088 CUP
02 Ağu 2024 1 CUP = 1.2377 TWD 1 TWD = 0.808 CUP
03 Ağu 2024 1 CUP = 1.2303 TWD 1 TWD = 0.8128 CUP
04 Ağu 2024 1 CUP = 1.2303 TWD 1 TWD = 0.8128 CUP
05 Ağu 2024 1 CUP = 1.2314 TWD 1 TWD = 0.8121 CUP
06 Ağu 2024 1 CUP = 1.2375 TWD 1 TWD = 0.8081 CUP
07 Ağu 2024 1 CUP = 1.2318 TWD 1 TWD = 0.8118 CUP
08 Ağu 2024 1 CUP = 1.2234 TWD 1 TWD = 0.8174 CUP
09 Ağu 2024 1 CUP = 1.2202 TWD 1 TWD = 0.8195 CUP
10 Ağu 2024 1 CUP = 1.2245 TWD 1 TWD = 0.8166 CUP
11 Ağu 2024 1 CUP = 1.2245 TWD 1 TWD = 0.8166 CUP
12 Ağu 2024 1 CUP = 1.2248 TWD 1 TWD = 0.8165 CUP
13 Ağu 2024 1 CUP = 1.225 TWD 1 TWD = 0.8163 CUP
14 Ağu 2024 1 CUP = 1.2155 TWD 1 TWD = 0.8227 CUP
15 Ağu 2024 1 CUP = 1.2184 TWD 1 TWD = 0.8207 CUP
16 Ağu 2024 1 CUP = 1.2185 TWD 1 TWD = 0.8207 CUP
17 Ağu 2024 1 CUP = 1.2148 TWD 1 TWD = 0.8232 CUP
18 Ağu 2024 1 CUP = 1.2148 TWD 1 TWD = 0.8232 CUP
19 Ağu 2024 1 CUP = 1.2073 TWD 1 TWD = 0.8283 CUP
20 Ağu 2024 1 CUP = 1.2048 TWD 1 TWD = 0.83 CUP
21 Ağu 2024 1 CUP = 1.2035 TWD 1 TWD = 0.8309 CUP
22 Ağu 2024 1 CUP = 1.1999 TWD 1 TWD = 0.8334 CUP
23 Ağu 2024 1 CUP = 1.2056 TWD 1 TWD = 0.8295 CUP
24 Ağu 2024 1 CUP = 1.2005 TWD 1 TWD = 0.833 CUP
25 Ağu 2024 1 CUP = 1.2005 TWD 1 TWD = 0.833 CUP
26 Ağu 2024 1 CUP = 1.202 TWD 1 TWD = 0.832 CUP
27 Ağu 2024 1 CUP = 1.2056 TWD 1 TWD = 0.8295 CUP
28 Ağu 2024 1 CUP = 1.2069 TWD 1 TWD = 0.8286 CUP
29 Ağu 2024 1 CUP = 1.2033 TWD 1 TWD = 0.8311 CUP
30 Ağu 2024 1 CUP = 1.2064 TWD 1 TWD = 0.8289 CUP
31 Ağu 2024 1 CUP = 1.208 TWD 1 TWD = 0.8278 CUP

Sep 2024

TarihCUP-TWDTWD-CUP
01 Eyl 2024 1 CUP = 1.208 TWD 1 TWD = 0.8278 CUP
02 Eyl 2024 1 CUP = 1.2094 TWD 1 TWD = 0.8268 CUP
03 Eyl 2024 1 CUP = 1.213 TWD 1 TWD = 0.8244 CUP
04 Eyl 2024 1 CUP = 1.2145 TWD 1 TWD = 0.8234 CUP
05 Eyl 2024 1 CUP = 1.2102 TWD 1 TWD = 0.8263 CUP
06 Eyl 2024 1 CUP = 1.2044 TWD 1 TWD = 0.8303 CUP
07 Eyl 2024 1 CUP = 1.2091 TWD 1 TWD = 0.8271 CUP
08 Eyl 2024 1 CUP = 1.2091 TWD 1 TWD = 0.8271 CUP
09 Eyl 2024 1 CUP = 1.2128 TWD 1 TWD = 0.8245 CUP
10 Eyl 2024 1 CUP = 1.2137 TWD 1 TWD = 0.824 CUP
11 Eyl 2024 1 CUP = 1.213 TWD 1 TWD = 0.8244 CUP
12 Eyl 2024 1 CUP = 1.2137 TWD 1 TWD = 0.8239 CUP
13 Eyl 2024 1 CUP = 1.2064 TWD 1 TWD = 0.8289 CUP
14 Eyl 2024 1 CUP = 1.2058 TWD 1 TWD = 0.8293 CUP
15 Eyl 2024 1 CUP = 1.2058 TWD 1 TWD = 0.8293 CUP
16 Eyl 2024 1 CUP = 1.2023 TWD 1 TWD = 0.8317 CUP
17 Eyl 2024 1 CUP = 1.2028 TWD 1 TWD = 0.8314 CUP
18 Eyl 2024 1 CUP = 1.2075 TWD 1 TWD = 0.8282 CUP
19 Eyl 2024 1 CUP = 1.2062 TWD 1 TWD = 0.8291 CUP
20 Eyl 2024 1 CUP = 1.2075 TWD 1 TWD = 0.8281 CUP
21 Eyl 2024 1 CUP = 1.2068 TWD 1 TWD = 0.8286 CUP
22 Eyl 2024 1 CUP = 1.2068 TWD 1 TWD = 0.8286 CUP
23 Eyl 2024 1 CUP = 1.2096 TWD 1 TWD = 0.8267 CUP
24 Eyl 2024 1 CUP = 1.2059 TWD 1 TWD = 0.8293 CUP
25 Eyl 2024 1 CUP = 1.203 TWD 1 TWD = 0.8312 CUP
26 Eyl 2024 1 CUP = 1.2006 TWD 1 TWD = 0.8329 CUP
27 Eyl 2024 1 CUP = 1.189 TWD 1 TWD = 0.841 CUP
28 Eyl 2024 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
29 Eyl 2024 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
30 Eyl 2024 1 CUP = 1.1956 TWD 1 TWD = 0.8364 CUP

Oct 2024

TarihCUP-TWDTWD-CUP
01 Eki 2024 1 CUP = 1.2016 TWD 1 TWD = 0.8322 CUP
02 Eki 2024 1 CUP = 1.2023 TWD 1 TWD = 0.8317 CUP
03 Eki 2024 1 CUP = 1.21 TWD 1 TWD = 0.8265 CUP
04 Eki 2024 1 CUP = 1.2112 TWD 1 TWD = 0.8257 CUP
05 Eki 2024 1 CUP = 1.2183 TWD 1 TWD = 0.8208 CUP
06 Eki 2024 1 CUP = 1.2183 TWD 1 TWD = 0.8208 CUP
07 Eki 2024 1 CUP = 1.2135 TWD 1 TWD = 0.824 CUP
08 Eki 2024 1 CUP = 1.2154 TWD 1 TWD = 0.8228 CUP
09 Eki 2024 1 CUP = 1.2161 TWD 1 TWD = 0.8223 CUP
10 Eki 2024 1 CUP = 1.2172 TWD 1 TWD = 0.8216 CUP
11 Eki 2024 1 CUP = 1.214 TWD 1 TWD = 0.8237 CUP
12 Eki 2024 1 CUP = 1.2143 TWD 1 TWD = 0.8235 CUP
13 Eki 2024 1 CUP = 1.213 TWD 1 TWD = 0.8244 CUP
14 Eki 2024 1 CUP = 1.2153 TWD 1 TWD = 0.8228 CUP
15 Eki 2024 1 CUP = 1.214 TWD 1 TWD = 0.8237 CUP
16 Eki 2024 1 CUP = 1.2143 TWD 1 TWD = 0.8235 CUP
17 Eki 2024 1 CUP = 1.2122 TWD 1 TWD = 0.8249 CUP
18 Eki 2024 1 CUP = 1.2102 TWD 1 TWD = 0.8263 CUP
19 Eki 2024 1 CUP = 1.2097 TWD 1 TWD = 0.8267 CUP
20 Eki 2024 1 CUP = 1.2097 TWD 1 TWD = 0.8267 CUP
21 Eki 2024 1 CUP = 1.2079 TWD 1 TWD = 0.8279 CUP
22 Eki 2024 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
23 Eki 2024 1 CUP = 1.211 TWD 1 TWD = 0.8257 CUP
24 Eki 2024 1 CUP = 1.2103 TWD 1 TWD = 0.8262 CUP
25 Eki 2024 1 CUP = 1.2102 TWD 1 TWD = 0.8263 CUP
26 Eki 2024 1 CUP = 1.2105 TWD 1 TWD = 0.8261 CUP
27 Eki 2024 1 CUP = 1.2105 TWD 1 TWD = 0.8261 CUP
28 Eki 2024 1 CUP = 1.2108 TWD 1 TWD = 0.8259 CUP
29 Eki 2024 1 CUP = 1.2113 TWD 1 TWD = 0.8255 CUP
30 Eki 2024 1 CUP = 1.2063 TWD 1 TWD = 0.829 CUP
31 Eki 2024 1 CUP = 1.2057 TWD 1 TWD = 0.8294 CUP

Nov 2024

TarihCUP-TWDTWD-CUP
01 Kas 2024 1 CUP = 1.2028 TWD 1 TWD = 0.8314 CUP
02 Kas 2024 1 CUP = 1.2052 TWD 1 TWD = 0.8297 CUP
03 Kas 2024 1 CUP = 1.2052 TWD 1 TWD = 0.8297 CUP
04 Kas 2024 1 CUP = 1.2038 TWD 1 TWD = 0.8307 CUP
05 Kas 2024 1 CUP = 1.205 TWD 1 TWD = 0.8299 CUP
06 Kas 2024 1 CUP = 1.2202 TWD 1 TWD = 0.8196 CUP
07 Kas 2024 1 CUP = 1.2152 TWD 1 TWD = 0.8229 CUP
08 Kas 2024 1 CUP = 1.2132 TWD 1 TWD = 0.8243 CUP
09 Kas 2024 1 CUP = 1.217 TWD 1 TWD = 0.8217 CUP

CUP-TWD ve TWD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats