> CUP-TJS ve TJS-CUP döviz kurları - 2025

CUP-TJS ve TJS-CUP döviz kurları - 2025

CUP-TJS ve TJS-CUP döviz kurları

2025 yılı için CUP-TJS ve TJS-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 0,4033 TJS

1 TJS = 2,4797 CUP

1Y 2Y 3Y

CUP'den TJS'yeTJS'den CUP'E

Jan 2025

Tarih	CUP-TJS	TJS-CUP
01 Oca 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 Oca 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 Oca 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 Oca 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 Oca 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 Oca 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 Oca 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 Oca 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 Oca 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 Oca 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 Oca 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 Oca 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 Oca 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 Oca 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 Oca 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 Oca 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 Oca 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 Oca 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 Oca 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 Oca 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 Oca 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 Oca 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 Oca 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 Oca 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 Oca 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 Oca 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 Oca 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 Oca 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 Oca 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 Oca 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 Oca 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Tarih	CUP-TJS	TJS-CUP
01 Şub 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 Şub 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 Şub 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 Şub 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 Şub 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 Şub 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 Şub 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 Şub 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 Şub 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 Şub 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 Şub 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 Şub 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 Şub 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 Şub 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 Şub 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 Şub 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 Şub 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 Şub 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 Şub 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 Şub 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 Şub 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 Şub 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 Şub 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 Şub 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 Şub 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 Şub 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 Şub 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 Şub 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Tarih	CUP-TJS	TJS-CUP
01 Mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 Mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 Mar 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 Mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 Mar 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 Mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 Mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 Mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 Mar 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 Mar 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 Mar 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 Mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 Mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 Mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 Mar 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 Mar 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 Mar 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 Mar 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 Mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 Mar 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 Mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 Mar 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 Mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 Mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 Mar 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 Mar 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 Mar 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 Mar 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 Mar 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 Mar 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 Mar 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Tarih	CUP-TJS	TJS-CUP
01 Nis 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 Nis 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 Nis 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 Nis 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 Nis 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 Nis 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 Nis 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 Nis 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 Nis 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 Nis 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 Nis 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 Nis 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 Nis 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 Nis 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 Nis 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 Nis 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 Nis 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 Nis 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 Nis 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 Nis 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 Nis 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 Nis 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 Nis 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 Nis 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 Nis 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 Nis 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 Nis 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 Nis 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 Nis 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 Nis 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Tarih	CUP-TJS	TJS-CUP
01 May 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 May 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 May 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 May 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 May 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 May 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 May 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 May 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 May 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 May 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 May 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 May 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 May 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 May 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 May 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 May 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 May 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 May 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 May 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 May 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 May 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 May 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 May 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 May 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 May 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 May 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 May 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 May 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 May 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 May 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 May 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Tarih	CUP-TJS	TJS-CUP
01 Haz 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 Haz 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 Haz 2025	1 CUP = 0.3738 TJS	1 TJS = 2.6755 CUP
04 Haz 2025	1 CUP = 0.3734 TJS	1 TJS = 2.6779 CUP
05 Haz 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
06 Haz 2025	1 CUP = 0.373 TJS	1 TJS = 2.6809 CUP
07 Haz 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
08 Haz 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
09 Haz 2025	1 CUP = 0.374 TJS	1 TJS = 2.674 CUP
10 Haz 2025	1 CUP = 0.3762 TJS	1 TJS = 2.6581 CUP
11 Haz 2025	1 CUP = 0.3775 TJS	1 TJS = 2.6491 CUP
12 Haz 2025	1 CUP = 0.3824 TJS	1 TJS = 2.6153 CUP
13 Haz 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP
14 Haz 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP

CUP-TJS ve TJS-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler