currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-SZL ve SZL-CUP döviz kurları - 2026

CUP-SZL ve SZL-CUP döviz kurları - 2026

CUP-SZL ve SZL-CUP döviz kurları

2026 yılı için CUP-SZL ve SZL-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 0,6201 SZL
1 SZL = 1,6127 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-SZLSZL-CUP
01 Oca 2026 1 CUP = 0.6249 SZL 1 SZL = 1.6002 CUP
02 Oca 2026 1 CUP = 0.623 SZL 1 SZL = 1.6052 CUP
03 Oca 2026 1 CUP = 0.6227 SZL 1 SZL = 1.6059 CUP
04 Oca 2026 1 CUP = 0.6227 SZL 1 SZL = 1.6059 CUP
05 Oca 2026 1 CUP = 0.6211 SZL 1 SZL = 1.6101 CUP
06 Oca 2026 1 CUP = 0.6181 SZL 1 SZL = 1.6179 CUP
07 Oca 2026 1 CUP = 0.6201 SZL 1 SZL = 1.6127 CUP
08 Oca 2026 1 CUP = 0.6227 SZL 1 SZL = 1.6059 CUP
09 Oca 2026 1 CUP = 0.6245 SZL 1 SZL = 1.6013 CUP
10 Oca 2026 1 CUP = 0.6236 SZL 1 SZL = 1.6036 CUP
11 Oca 2026 1 CUP = 0.6249 SZL 1 SZL = 1.6003 CUP
12 Oca 2026 1 CUP = 0.6194 SZL 1 SZL = 1.6144 CUP
13 Oca 2026 1 CUP = 0.62 SZL 1 SZL = 1.613 CUP
14 Oca 2026 1 CUP = 0.6189 SZL 1 SZL = 1.6157 CUP
15 Oca 2026 1 CUP = 0.6173 SZL 1 SZL = 1.6201 CUP
16 Oca 2026 1 CUP = 0.618 SZL 1 SZL = 1.6181 CUP
17 Oca 2026 1 CUP = 0.6188 SZL 1 SZL = 1.616 CUP
18 Oca 2026 1 CUP = 0.6188 SZL 1 SZL = 1.616 CUP
19 Oca 2026 1 CUP = 0.6214 SZL 1 SZL = 1.6093 CUP
20 Oca 2026 1 CUP = 0.62 SZL 1 SZL = 1.6129 CUP
21 Oca 2026 1 CUP = 0.6168 SZL 1 SZL = 1.6213 CUP
22 Oca 2026 1 CUP = 0.6117 SZL 1 SZL = 1.6348 CUP
23 Oca 2026 1 CUP = 0.6088 SZL 1 SZL = 1.6425 CUP
24 Oca 2026 1 CUP = 0.6042 SZL 1 SZL = 1.655 CUP
25 Oca 2026 1 CUP = 0.6042 SZL 1 SZL = 1.655 CUP
26 Oca 2026 1 CUP = 0.6047 SZL 1 SZL = 1.6538 CUP
27 Oca 2026 1 CUP = 0.6042 SZL 1 SZL = 1.6552 CUP
28 Oca 2026 1 CUP = 0.5995 SZL 1 SZL = 1.6681 CUP
29 Oca 2026 1 CUP = 0.6001 SZL 1 SZL = 1.6664 CUP
30 Oca 2026 1 CUP = 0.5991 SZL 1 SZL = 1.6692 CUP
31 Oca 2026 1 CUP = 0.6091 SZL 1 SZL = 1.6418 CUP

Feb 2026

TarihCUP-SZLSZL-CUP
01 Şub 2026 1 CUP = 0.6038 SZL 1 SZL = 1.6563 CUP
02 Şub 2026 1 CUP = 0.6045 SZL 1 SZL = 1.6542 CUP
03 Şub 2026 1 CUP = 0.6044 SZL 1 SZL = 1.6547 CUP
04 Şub 2026 1 CUP = 0.6027 SZL 1 SZL = 1.6591 CUP
05 Şub 2026 1 CUP = 0.6095 SZL 1 SZL = 1.6406 CUP
06 Şub 2026 1 CUP = 0.6087 SZL 1 SZL = 1.6429 CUP
07 Şub 2026 1 CUP = 0.6069 SZL 1 SZL = 1.6477 CUP
08 Şub 2026 1 CUP = 0.6069 SZL 1 SZL = 1.6477 CUP
09 Şub 2026 1 CUP = 0.6042 SZL 1 SZL = 1.6552 CUP
10 Şub 2026 1 CUP = 0.6004 SZL 1 SZL = 1.6656 CUP
11 Şub 2026 1 CUP = 0.5991 SZL 1 SZL = 1.6691 CUP
12 Şub 2026 1 CUP = 0.5992 SZL 1 SZL = 1.6689 CUP
13 Şub 2026 1 CUP = 0.6056 SZL 1 SZL = 1.6514 CUP
14 Şub 2026 1 CUP = 0.6049 SZL 1 SZL = 1.6532 CUP
15 Şub 2026 1 CUP = 0.6049 SZL 1 SZL = 1.6532 CUP
16 Şub 2026 1 CUP = 0.6025 SZL 1 SZL = 1.6599 CUP
17 Şub 2026 1 CUP = 0.6054 SZL 1 SZL = 1.6518 CUP
18 Şub 2026 1 CUP = 0.6039 SZL 1 SZL = 1.6559 CUP
19 Şub 2026 1 CUP = 0.6112 SZL 1 SZL = 1.636 CUP
20 Şub 2026 1 CUP = 0.6078 SZL 1 SZL = 1.6452 CUP
21 Şub 2026 1 CUP = 0.6064 SZL 1 SZL = 1.6491 CUP
22 Şub 2026 1 CUP = 0.6064 SZL 1 SZL = 1.6491 CUP
23 Şub 2026 1 CUP = 0.607 SZL 1 SZL = 1.6475 CUP
24 Şub 2026 1 CUP = 0.6041 SZL 1 SZL = 1.6555 CUP
25 Şub 2026 1 CUP = 0.5996 SZL 1 SZL = 1.6678 CUP
26 Şub 2026 1 CUP = 0.5993 SZL 1 SZL = 1.6686 CUP
27 Şub 2026 1 CUP = 0.6001 SZL 1 SZL = 1.6664 CUP
28 Şub 2026 1 CUP = 0.5994 SZL 1 SZL = 1.6684 CUP

Mar 2026

TarihCUP-SZLSZL-CUP
01 Mar 2026 1 CUP = 0.5994 SZL 1 SZL = 1.6684 CUP
02 Mar 2026 1 CUP = 0.6065 SZL 1 SZL = 1.6487 CUP
03 Mar 2026 1 CUP = 0.6177 SZL 1 SZL = 1.6188 CUP
04 Mar 2026 1 CUP = 0.6174 SZL 1 SZL = 1.6197 CUP
05 Mar 2026 1 CUP = 0.6228 SZL 1 SZL = 1.6057 CUP
06 Mar 2026 1 CUP = 0.6314 SZL 1 SZL = 1.5837 CUP
07 Mar 2026 1 CUP = 0.628 SZL 1 SZL = 1.5923 CUP
08 Mar 2026 1 CUP = 0.628 SZL 1 SZL = 1.5923 CUP
09 Mar 2026 1 CUP = 0.6332 SZL 1 SZL = 1.5794 CUP
10 Mar 2026 1 CUP = 0.6149 SZL 1 SZL = 1.6263 CUP
11 Mar 2026 1 CUP = 0.6177 SZL 1 SZL = 1.6189 CUP
12 Mar 2026 1 CUP = 0.6242 SZL 1 SZL = 1.602 CUP
13 Mar 2026 1 CUP = 0.6338 SZL 1 SZL = 1.5779 CUP
14 Mar 2026 1 CUP = 0.6335 SZL 1 SZL = 1.5784 CUP
15 Mar 2026 1 CUP = 0.6335 SZL 1 SZL = 1.5784 CUP
16 Mar 2026 1 CUP = 0.6342 SZL 1 SZL = 1.5767 CUP
17 Mar 2026 1 CUP = 0.6309 SZL 1 SZL = 1.5851 CUP
18 Mar 2026 1 CUP = 0.631 SZL 1 SZL = 1.5849 CUP
19 Mar 2026 1 CUP = 0.6363 SZL 1 SZL = 1.5716 CUP
20 Mar 2026 1 CUP = 0.6366 SZL 1 SZL = 1.5708 CUP
21 Mar 2026 1 CUP = 0.6357 SZL 1 SZL = 1.5731 CUP
22 Mar 2026 1 CUP = 0.6357 SZL 1 SZL = 1.5731 CUP
23 Mar 2026 1 CUP = 0.6387 SZL 1 SZL = 1.5658 CUP
24 Mar 2026 1 CUP = 0.6434 SZL 1 SZL = 1.5542 CUP
25 Mar 2026 1 CUP = 0.6364 SZL 1 SZL = 1.5714 CUP
26 Mar 2026 1 CUP = 0.645 SZL 1 SZL = 1.5505 CUP
27 Mar 2026 1 CUP = 0.648 SZL 1 SZL = 1.5432 CUP
28 Mar 2026 1 CUP = 0.6476 SZL 1 SZL = 1.5443 CUP
29 Mar 2026 1 CUP = 0.6458 SZL 1 SZL = 1.5484 CUP
30 Mar 2026 1 CUP = 0.6475 SZL 1 SZL = 1.5443 CUP
31 Mar 2026 1 CUP = 0.6468 SZL 1 SZL = 1.546 CUP

Apr 2026

TarihCUP-SZLSZL-CUP
01 Nis 2026 1 CUP = 0.6334 SZL 1 SZL = 1.5787 CUP
02 Nis 2026 1 CUP = 0.641 SZL 1 SZL = 1.56 CUP
03 Nis 2026 1 CUP = 0.6396 SZL 1 SZL = 1.5636 CUP
04 Nis 2026 1 CUP = 0.6396 SZL 1 SZL = 1.5636 CUP
05 Nis 2026 1 CUP = 0.6396 SZL 1 SZL = 1.5636 CUP
06 Nis 2026 1 CUP = 0.6396 SZL 1 SZL = 1.5636 CUP
07 Nis 2026 1 CUP = 0.6376 SZL 1 SZL = 1.5683 CUP
08 Nis 2026 1 CUP = 0.6189 SZL 1 SZL = 1.6157 CUP
09 Nis 2026 1 CUP = 0.6215 SZL 1 SZL = 1.609 CUP
10 Nis 2026 1 CUP = 0.619 SZL 1 SZL = 1.6155 CUP
11 Nis 2026 1 CUP = 0.6184 SZL 1 SZL = 1.6172 CUP
12 Nis 2026 1 CUP = 0.6184 SZL 1 SZL = 1.6172 CUP
13 Nis 2026 1 CUP = 0.623 SZL 1 SZL = 1.6052 CUP
14 Nis 2026 1 CUP = 0.6176 SZL 1 SZL = 1.6192 CUP
15 Nis 2026 1 CUP = 0.6187 SZL 1 SZL = 1.6162 CUP
16 Nis 2026 1 CUP = 0.6184 SZL 1 SZL = 1.6171 CUP
17 Nis 2026 1 CUP = 0.6182 SZL 1 SZL = 1.6176 CUP
18 Nis 2026 1 CUP = 0.6194 SZL 1 SZL = 1.6145 CUP
19 Nis 2026 1 CUP = 0.6194 SZL 1 SZL = 1.6145 CUP
20 Nis 2026 1 CUP = 0.6177 SZL 1 SZL = 1.619 CUP
21 Nis 2026 1 CUP = 0.6176 SZL 1 SZL = 1.6191 CUP
22 Nis 2026 1 CUP = 0.6204 SZL 1 SZL = 1.6119 CUP
23 Nis 2026 1 CUP = 0.6222 SZL 1 SZL = 1.6072 CUP
24 Nis 2026 1 CUP = 0.6271 SZL 1 SZL = 1.5946 CUP
25 Nis 2026 1 CUP = 0.6262 SZL 1 SZL = 1.5969 CUP
26 Nis 2026 1 CUP = 0.6262 SZL 1 SZL = 1.5969 CUP
27 Nis 2026 1 CUP = 0.6216 SZL 1 SZL = 1.6087 CUP
28 Nis 2026 1 CUP = 0.6254 SZL 1 SZL = 1.5989 CUP
29 Nis 2026 1 CUP = 0.6258 SZL 1 SZL = 1.5981 CUP
30 Nis 2026 1 CUP = 0.6329 SZL 1 SZL = 1.58 CUP

May 2026

TarihCUP-SZLSZL-CUP
01 May 2026 1 CUP = 0.6287 SZL 1 SZL = 1.5907 CUP
02 May 2026 1 CUP = 0.6287 SZL 1 SZL = 1.5906 CUP
03 May 2026 1 CUP = 0.6287 SZL 1 SZL = 1.5906 CUP
04 May 2026 1 CUP = 0.6312 SZL 1 SZL = 1.5842 CUP
05 May 2026 1 CUP = 0.6316 SZL 1 SZL = 1.5832 CUP
06 May 2026 1 CUP = 0.6151 SZL 1 SZL = 1.6257 CUP
07 May 2026 1 CUP = 0.6157 SZL 1 SZL = 1.6242 CUP
08 May 2026 1 CUP = 0.6187 SZL 1 SZL = 1.6164 CUP
09 May 2026 1 CUP = 0.617 SZL 1 SZL = 1.6207 CUP
10 May 2026 1 CUP = 0.617 SZL 1 SZL = 1.6207 CUP
11 May 2026 1 CUP = 0.6197 SZL 1 SZL = 1.6136 CUP
12 May 2026 1 CUP = 0.6235 SZL 1 SZL = 1.6038 CUP
13 May 2026 1 CUP = 0.6211 SZL 1 SZL = 1.6101 CUP
14 May 2026 1 CUP = 0.6191 SZL 1 SZL = 1.6153 CUP
15 May 2026 1 CUP = 0.6255 SZL 1 SZL = 1.5988 CUP
16 May 2026 1 CUP = 0.6264 SZL 1 SZL = 1.5964 CUP
17 May 2026 1 CUP = 0.6264 SZL 1 SZL = 1.5964 CUP
18 May 2026 1 CUP = 0.6298 SZL 1 SZL = 1.5879 CUP
19 May 2026 1 CUP = 0.628 SZL 1 SZL = 1.5925 CUP
20 May 2026 1 CUP = 0.6262 SZL 1 SZL = 1.597 CUP
21 May 2026 1 CUP = 0.6249 SZL 1 SZL = 1.6002 CUP
22 May 2026 1 CUP = 0.6225 SZL 1 SZL = 1.6065 CUP
23 May 2026 1 CUP = 0.6217 SZL 1 SZL = 1.6086 CUP
24 May 2026 1 CUP = 0.6217 SZL 1 SZL = 1.6086 CUP
25 May 2026 1 CUP = 0.6159 SZL 1 SZL = 1.6235 CUP
26 May 2026 1 CUP = 0.6162 SZL 1 SZL = 1.6228 CUP
27 May 2026 1 CUP = 0.617 SZL 1 SZL = 1.6207 CUP
28 May 2026 1 CUP = 0.6183 SZL 1 SZL = 1.6174 CUP
29 May 2026 1 CUP = 0.6128 SZL 1 SZL = 1.6318 CUP
30 May 2026 1 CUP = 0.6128 SZL 1 SZL = 1.6317 CUP

CUP-SZL ve SZL-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats