> CUP-SZL ve SZL-CUP döviz kurları - 2025

CUP-SZL ve SZL-CUP döviz kurları - 2025

CUP-SZL ve SZL-CUP döviz kurları

2025 yılı için CUP-SZL ve SZL-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 0,6772 SZL

1 SZL = 1,4766 CUP

1Y 2Y 3Y

CUP'den SZL'yeSZL'den CUP'E

Jan 2025

Tarih	CUP-SZL	SZL-CUP
01 Oca 2025	1 CUP = 0.7068 SZL	1 SZL = 1.4148 CUP
02 Oca 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4159 CUP
03 Oca 2025	1 CUP = 0.7082 SZL	1 SZL = 1.4121 CUP
04 Oca 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
05 Oca 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
06 Oca 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
07 Oca 2025	1 CUP = 0.7014 SZL	1 SZL = 1.4257 CUP
08 Oca 2025	1 CUP = 0.7124 SZL	1 SZL = 1.4037 CUP
09 Oca 2025	1 CUP = 0.7116 SZL	1 SZL = 1.4052 CUP
10 Oca 2025	1 CUP = 0.717 SZL	1 SZL = 1.3946 CUP
11 Oca 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
12 Oca 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
13 Oca 2025	1 CUP = 0.7228 SZL	1 SZL = 1.3835 CUP
14 Oca 2025	1 CUP = 0.7161 SZL	1 SZL = 1.3965 CUP
15 Oca 2025	1 CUP = 0.7126 SZL	1 SZL = 1.4033 CUP
16 Oca 2025	1 CUP = 0.7119 SZL	1 SZL = 1.4046 CUP
17 Oca 2025	1 CUP = 0.7065 SZL	1 SZL = 1.4154 CUP
18 Oca 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
19 Oca 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
20 Oca 2025	1 CUP = 0.7073 SZL	1 SZL = 1.4138 CUP
21 Oca 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
22 Oca 2025	1 CUP = 0.6996 SZL	1 SZL = 1.4294 CUP
23 Oca 2025	1 CUP = 0.7011 SZL	1 SZL = 1.4263 CUP
24 Oca 2025	1 CUP = 0.6935 SZL	1 SZL = 1.442 CUP
25 Oca 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
26 Oca 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
27 Oca 2025	1 CUP = 0.7039 SZL	1 SZL = 1.4207 CUP
28 Oca 2025	1 CUP = 0.7062 SZL	1 SZL = 1.4161 CUP
29 Oca 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
30 Oca 2025	1 CUP = 0.6983 SZL	1 SZL = 1.4321 CUP
31 Oca 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP

Feb 2025

Tarih	CUP-SZL	SZL-CUP
01 Şub 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP
02 Şub 2025	1 CUP = 0.7048 SZL	1 SZL = 1.4188 CUP
03 Şub 2025	1 CUP = 0.713 SZL	1 SZL = 1.4024 CUP
04 Şub 2025	1 CUP = 0.708 SZL	1 SZL = 1.4125 CUP
05 Şub 2025	1 CUP = 0.7025 SZL	1 SZL = 1.4235 CUP
06 Şub 2025	1 CUP = 0.7013 SZL	1 SZL = 1.4259 CUP
07 Şub 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
08 Şub 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
09 Şub 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
10 Şub 2025	1 CUP = 0.6958 SZL	1 SZL = 1.4372 CUP
11 Şub 2025	1 CUP = 0.6962 SZL	1 SZL = 1.4363 CUP
12 Şub 2025	1 CUP = 0.6959 SZL	1 SZL = 1.437 CUP
13 Şub 2025	1 CUP = 0.6941 SZL	1 SZL = 1.4407 CUP
14 Şub 2025	1 CUP = 0.6935 SZL	1 SZL = 1.4419 CUP
15 Şub 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
16 Şub 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
17 Şub 2025	1 CUP = 0.6954 SZL	1 SZL = 1.438 CUP
18 Şub 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4377 CUP
19 Şub 2025	1 CUP = 0.6976 SZL	1 SZL = 1.4335 CUP
20 Şub 2025	1 CUP = 0.7012 SZL	1 SZL = 1.4262 CUP
21 Şub 2025	1 CUP = 0.6923 SZL	1 SZL = 1.4445 CUP
22 Şub 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
23 Şub 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
24 Şub 2025	1 CUP = 0.6924 SZL	1 SZL = 1.4443 CUP
25 Şub 2025	1 CUP = 0.6926 SZL	1 SZL = 1.4438 CUP
26 Şub 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
27 Şub 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4378 CUP
28 Şub 2025	1 CUP = 0.6968 SZL	1 SZL = 1.4352 CUP

Mar 2025

Tarih	CUP-SZL	SZL-CUP
01 Mar 2025	1 CUP = 0.7061 SZL	1 SZL = 1.4163 CUP
02 Mar 2025	1 CUP = 0.7051 SZL	1 SZL = 1.4182 CUP
03 Mar 2025	1 CUP = 0.7053 SZL	1 SZL = 1.4179 CUP
04 Mar 2025	1 CUP = 0.6993 SZL	1 SZL = 1.4301 CUP
05 Mar 2025	1 CUP = 0.6936 SZL	1 SZL = 1.4418 CUP
06 Mar 2025	1 CUP = 0.6917 SZL	1 SZL = 1.4457 CUP
07 Mar 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4617 CUP
08 Mar 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4523 CUP
09 Mar 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
10 Mar 2025	1 CUP = 0.6871 SZL	1 SZL = 1.4553 CUP
11 Mar 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4486 CUP
12 Mar 2025	1 CUP = 0.6957 SZL	1 SZL = 1.4373 CUP
13 Mar 2025	1 CUP = 0.6938 SZL	1 SZL = 1.4414 CUP
14 Mar 2025	1 CUP = 0.6911 SZL	1 SZL = 1.447 CUP
15 Mar 2025	1 CUP = 0.6852 SZL	1 SZL = 1.4594 CUP
16 Mar 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4585 CUP
17 Mar 2025	1 CUP = 0.6843 SZL	1 SZL = 1.4614 CUP
18 Mar 2025	1 CUP = 0.6823 SZL	1 SZL = 1.4656 CUP
19 Mar 2025	1 CUP = 0.6834 SZL	1 SZL = 1.4633 CUP
20 Mar 2025	1 CUP = 0.6851 SZL	1 SZL = 1.4595 CUP
21 Mar 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
22 Mar 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
23 Mar 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4572 CUP
24 Mar 2025	1 CUP = 0.6874 SZL	1 SZL = 1.4547 CUP
25 Mar 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
26 Mar 2025	1 CUP = 0.6894 SZL	1 SZL = 1.4506 CUP
27 Mar 2025	1 CUP = 0.6873 SZL	1 SZL = 1.4549 CUP
28 Mar 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4586 CUP
29 Mar 2025	1 CUP = 0.6946 SZL	1 SZL = 1.4396 CUP
30 Mar 2025	1 CUP = 0.6928 SZL	1 SZL = 1.4434 CUP
31 Mar 2025	1 CUP = 0.692 SZL	1 SZL = 1.4451 CUP

Apr 2025

Tarih	CUP-SZL	SZL-CUP
01 Nis 2025	1 CUP = 0.6931 SZL	1 SZL = 1.4427 CUP
02 Nis 2025	1 CUP = 0.7046 SZL	1 SZL = 1.4193 CUP
03 Nis 2025	1 CUP = 0.708 SZL	1 SZL = 1.4124 CUP
04 Nis 2025	1 CUP = 0.7182 SZL	1 SZL = 1.3924 CUP
05 Nis 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
06 Nis 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
07 Nis 2025	1 CUP = 0.7311 SZL	1 SZL = 1.3679 CUP
08 Nis 2025	1 CUP = 0.7388 SZL	1 SZL = 1.3536 CUP
09 Nis 2025	1 CUP = 0.7442 SZL	1 SZL = 1.3437 CUP
10 Nis 2025	1 CUP = 0.7482 SZL	1 SZL = 1.3365 CUP
11 Nis 2025	1 CUP = 0.737 SZL	1 SZL = 1.3568 CUP
12 Nis 2025	1 CUP = 0.7261 SZL	1 SZL = 1.3773 CUP
13 Nis 2025	1 CUP = 0.7215 SZL	1 SZL = 1.386 CUP
14 Nis 2025	1 CUP = 0.723 SZL	1 SZL = 1.3832 CUP
15 Nis 2025	1 CUP = 0.7127 SZL	1 SZL = 1.4031 CUP
16 Nis 2025	1 CUP = 0.717 SZL	1 SZL = 1.3947 CUP
17 Nis 2025	1 CUP = 0.7113 SZL	1 SZL = 1.4058 CUP
18 Nis 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
19 Nis 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
20 Nis 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
21 Nis 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
22 Nis 2025	1 CUP = 0.7028 SZL	1 SZL = 1.4228 CUP
23 Nis 2025	1 CUP = 0.701 SZL	1 SZL = 1.4266 CUP
24 Nis 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
25 Nis 2025	1 CUP = 0.7115 SZL	1 SZL = 1.4055 CUP
26 Nis 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
27 Nis 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
28 Nis 2025	1 CUP = 0.7045 SZL	1 SZL = 1.4194 CUP
29 Nis 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
30 Nis 2025	1 CUP = 0.7019 SZL	1 SZL = 1.4248 CUP

May 2025

Tarih	CUP-SZL	SZL-CUP
01 May 2025	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
02 May 2025	1 CUP = 0.6945 SZL	1 SZL = 1.4398 CUP
03 May 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
04 May 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
05 May 2025	1 CUP = 0.6901 SZL	1 SZL = 1.449 CUP
06 May 2025	1 CUP = 0.6889 SZL	1 SZL = 1.4516 CUP
07 May 2025	1 CUP = 0.6898 SZL	1 SZL = 1.4497 CUP
08 May 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4587 CUP
09 May 2025	1 CUP = 0.6858 SZL	1 SZL = 1.4582 CUP
10 May 2025	1 CUP = 0.6887 SZL	1 SZL = 1.452 CUP
11 May 2025	1 CUP = 0.6855 SZL	1 SZL = 1.4588 CUP
12 May 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4487 CUP
13 May 2025	1 CUP = 0.691 SZL	1 SZL = 1.4471 CUP
14 May 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4522 CUP
15 May 2025	1 CUP = 0.6847 SZL	1 SZL = 1.4605 CUP
16 May 2025	1 CUP = 0.6811 SZL	1 SZL = 1.4683 CUP
17 May 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
18 May 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
19 May 2025	1 CUP = 0.6813 SZL	1 SZL = 1.4677 CUP
20 May 2025	1 CUP = 0.6788 SZL	1 SZL = 1.4733 CUP
21 May 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4832 CUP
22 May 2025	1 CUP = 0.6795 SZL	1 SZL = 1.4717 CUP
23 May 2025	1 CUP = 0.6755 SZL	1 SZL = 1.4804 CUP
24 May 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
25 May 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
26 May 2025	1 CUP = 0.674 SZL	1 SZL = 1.4837 CUP
27 May 2025	1 CUP = 0.6751 SZL	1 SZL = 1.4812 CUP
28 May 2025	1 CUP = 0.6754 SZL	1 SZL = 1.4805 CUP
29 May 2025	1 CUP = 0.6736 SZL	1 SZL = 1.4845 CUP
30 May 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP
31 May 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP

Jun 2025

Tarih	CUP-SZL	SZL-CUP
01 Haz 2025	1 CUP = 0.6743 SZL	1 SZL = 1.4831 CUP
02 Haz 2025	1 CUP = 0.6762 SZL	1 SZL = 1.4789 CUP
03 Haz 2025	1 CUP = 0.6759 SZL	1 SZL = 1.4796 CUP
04 Haz 2025	1 CUP = 0.6726 SZL	1 SZL = 1.4868 CUP
05 Haz 2025	1 CUP = 0.6697 SZL	1 SZL = 1.4931 CUP
06 Haz 2025	1 CUP = 0.6698 SZL	1 SZL = 1.4929 CUP
07 Haz 2025	1 CUP = 0.6709 SZL	1 SZL = 1.4905 CUP
08 Haz 2025	1 CUP = 0.6709 SZL	1 SZL = 1.4905 CUP
09 Haz 2025	1 CUP = 0.6684 SZL	1 SZL = 1.4962 CUP
10 Haz 2025	1 CUP = 0.6683 SZL	1 SZL = 1.4963 CUP
11 Haz 2025	1 CUP = 0.6715 SZL	1 SZL = 1.4891 CUP
12 Haz 2025	1 CUP = 0.6711 SZL	1 SZL = 1.4901 CUP
13 Haz 2025	1 CUP = 0.6792 SZL	1 SZL = 1.4723 CUP
14 Haz 2025	1 CUP = 0.6757 SZL	1 SZL = 1.48 CUP
15 Haz 2025	1 CUP = 0.6757 SZL	1 SZL = 1.48 CUP
16 Haz 2025	1 CUP = 0.6707 SZL	1 SZL = 1.4909 CUP
17 Haz 2025	1 CUP = 0.6727 SZL	1 SZL = 1.4865 CUP
18 Haz 2025	1 CUP = 0.6826 SZL	1 SZL = 1.4649 CUP
19 Haz 2025	1 CUP = 0.6812 SZL	1 SZL = 1.4681 CUP
20 Haz 2025	1 CUP = 0.6816 SZL	1 SZL = 1.4672 CUP
21 Haz 2025	1 CUP = 0.681 SZL	1 SZL = 1.4684 CUP
22 Haz 2025	1 CUP = 0.681 SZL	1 SZL = 1.4684 CUP
23 Haz 2025	1 CUP = 0.6832 SZL	1 SZL = 1.4637 CUP
24 Haz 2025	1 CUP = 0.668 SZL	1 SZL = 1.497 CUP
25 Haz 2025	1 CUP = 0.6703 SZL	1 SZL = 1.4918 CUP
26 Haz 2025	1 CUP = 0.6673 SZL	1 SZL = 1.4986 CUP
27 Haz 2025	1 CUP = 0.6754 SZL	1 SZL = 1.4807 CUP
28 Haz 2025	1 CUP = 0.6751 SZL	1 SZL = 1.4812 CUP
29 Haz 2025	1 CUP = 0.6751 SZL	1 SZL = 1.4812 CUP
30 Haz 2025	1 CUP = 0.6694 SZL	1 SZL = 1.4939 CUP

Jul 2025

Tarih	CUP-SZL	SZL-CUP
01 Tem 2025	1 CUP = 0.6633 SZL	1 SZL = 1.5077 CUP
02 Tem 2025	1 CUP = 0.6664 SZL	1 SZL = 1.5005 CUP
03 Tem 2025	1 CUP = 0.6613 SZL	1 SZL = 1.5122 CUP
04 Tem 2025	1 CUP = 0.663 SZL	1 SZL = 1.5082 CUP
05 Tem 2025	1 CUP = 0.6632 SZL	1 SZL = 1.5077 CUP
06 Tem 2025	1 CUP = 0.6632 SZL	1 SZL = 1.5077 CUP
07 Tem 2025	1 CUP = 0.6699 SZL	1 SZL = 1.4927 CUP
08 Tem 2025	1 CUP = 0.6705 SZL	1 SZL = 1.4915 CUP
09 Tem 2025	1 CUP = 0.6726 SZL	1 SZL = 1.4869 CUP
10 Tem 2025	1 CUP = 0.6699 SZL	1 SZL = 1.4927 CUP
11 Tem 2025	1 CUP = 0.673 SZL	1 SZL = 1.486 CUP
12 Tem 2025	1 CUP = 0.673 SZL	1 SZL = 1.486 CUP
13 Tem 2025	1 CUP = 0.6691 SZL	1 SZL = 1.4946 CUP
14 Tem 2025	1 CUP = 0.6739 SZL	1 SZL = 1.4838 CUP
15 Tem 2025	1 CUP = 0.6719 SZL	1 SZL = 1.4884 CUP
16 Tem 2025	1 CUP = 0.6763 SZL	1 SZL = 1.4787 CUP
17 Tem 2025	1 CUP = 0.6756 SZL	1 SZL = 1.4801 CUP
18 Tem 2025	1 CUP = 0.6677 SZL	1 SZL = 1.4976 CUP
19 Tem 2025	1 CUP = 0.6686 SZL	1 SZL = 1.4957 CUP
20 Tem 2025	1 CUP = 0.6686 SZL	1 SZL = 1.4957 CUP
21 Tem 2025	1 CUP = 0.6685 SZL	1 SZL = 1.4959 CUP
22 Tem 2025	1 CUP = 0.6645 SZL	1 SZL = 1.5048 CUP
23 Tem 2025	1 CUP = 0.6624 SZL	1 SZL = 1.5098 CUP
24 Tem 2025	1 CUP = 0.6647 SZL	1 SZL = 1.5044 CUP
25 Tem 2025	1 CUP = 0.67 SZL	1 SZL = 1.4925 CUP
26 Tem 2025	1 CUP = 0.6683 SZL	1 SZL = 1.4962 CUP
27 Tem 2025	1 CUP = 0.6683 SZL	1 SZL = 1.4962 CUP
28 Tem 2025	1 CUP = 0.6741 SZL	1 SZL = 1.4834 CUP
29 Tem 2025	1 CUP = 0.6776 SZL	1 SZL = 1.4759 CUP
30 Tem 2025	1 CUP = 0.6743 SZL	1 SZL = 1.4831 CUP
31 Tem 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP

Aug 2025

Tarih	CUP-SZL	SZL-CUP
01 Ağu 2025	1 CUP = 0.6908 SZL	1 SZL = 1.4475 CUP
02 Ağu 2025	1 CUP = 0.6804 SZL	1 SZL = 1.4697 CUP
03 Ağu 2025	1 CUP = 0.6804 SZL	1 SZL = 1.4697 CUP
04 Ağu 2025	1 CUP = 0.6792 SZL	1 SZL = 1.4724 CUP
05 Ağu 2025	1 CUP = 0.6809 SZL	1 SZL = 1.4687 CUP
06 Ağu 2025	1 CUP = 0.6721 SZL	1 SZL = 1.4878 CUP
07 Ağu 2025	1 CUP = 0.6704 SZL	1 SZL = 1.4916 CUP
08 Ağu 2025	1 CUP = 0.6681 SZL	1 SZL = 1.4967 CUP
09 Ağu 2025	1 CUP = 0.6681 SZL	1 SZL = 1.4967 CUP
10 Ağu 2025	1 CUP = 0.6678 SZL	1 SZL = 1.4975 CUP
11 Ağu 2025	1 CUP = 0.6694 SZL	1 SZL = 1.4939 CUP
12 Ağu 2025	1 CUP = 0.6685 SZL	1 SZL = 1.4958 CUP
13 Ağu 2025	1 CUP = 0.6678 SZL	1 SZL = 1.4974 CUP
14 Ağu 2025	1 CUP = 0.6624 SZL	1 SZL = 1.5097 CUP
15 Ağu 2025	1 CUP = 0.6645 SZL	1 SZL = 1.5048 CUP
16 Ağu 2025	1 CUP = 0.6638 SZL	1 SZL = 1.5065 CUP
17 Ağu 2025	1 CUP = 0.6624 SZL	1 SZL = 1.5097 CUP
18 Ağu 2025	1 CUP = 0.6646 SZL	1 SZL = 1.5046 CUP
19 Ağu 2025	1 CUP = 0.6634 SZL	1 SZL = 1.5073 CUP
20 Ağu 2025	1 CUP = 0.6682 SZL	1 SZL = 1.4966 CUP
21 Ağu 2025	1 CUP = 0.6679 SZL	1 SZL = 1.4971 CUP
22 Ağu 2025	1 CUP = 0.6652 SZL	1 SZL = 1.5033 CUP
23 Ağu 2025	1 CUP = 0.6652 SZL	1 SZL = 1.5033 CUP
24 Ağu 2025	1 CUP = 0.6582 SZL	1 SZL = 1.5193 CUP
25 Ağu 2025	1 CUP = 0.6615 SZL	1 SZL = 1.5118 CUP
26 Ağu 2025	1 CUP = 0.6642 SZL	1 SZL = 1.5057 CUP
27 Ağu 2025	1 CUP = 0.6697 SZL	1 SZL = 1.4931 CUP
28 Ağu 2025	1 CUP = 0.667 SZL	1 SZL = 1.4992 CUP
29 Ağu 2025	1 CUP = 0.6701 SZL	1 SZL = 1.4923 CUP
30 Ağu 2025	1 CUP = 0.6689 SZL	1 SZL = 1.495 CUP
31 Ağu 2025	1 CUP = 0.6689 SZL	1 SZL = 1.495 CUP

Sep 2025

Tarih	CUP-SZL	SZL-CUP
01 Eyl 2025	1 CUP = 0.6631 SZL	1 SZL = 1.508 CUP
02 Eyl 2025	1 CUP = 0.6687 SZL	1 SZL = 1.4954 CUP
03 Eyl 2025	1 CUP = 0.6654 SZL	1 SZL = 1.503 CUP
04 Eyl 2025	1 CUP = 0.6707 SZL	1 SZL = 1.491 CUP
05 Eyl 2025	1 CUP = 0.6672 SZL	1 SZL = 1.4988 CUP
06 Eyl 2025	1 CUP = 0.6651 SZL	1 SZL = 1.5035 CUP
07 Eyl 2025	1 CUP = 0.6651 SZL	1 SZL = 1.5035 CUP
08 Eyl 2025	1 CUP = 0.6624 SZL	1 SZL = 1.5097 CUP
09 Eyl 2025	1 CUP = 0.659 SZL	1 SZL = 1.5175 CUP
10 Eyl 2025	1 CUP = 0.6625 SZL	1 SZL = 1.5095 CUP
11 Eyl 2025	1 CUP = 0.6617 SZL	1 SZL = 1.5112 CUP
12 Eyl 2025	1 CUP = 0.6545 SZL	1 SZL = 1.5279 CUP
13 Eyl 2025	1 CUP = 0.6541 SZL	1 SZL = 1.5287 CUP
14 Eyl 2025	1 CUP = 0.6541 SZL	1 SZL = 1.5287 CUP
15 Eyl 2025	1 CUP = 0.6544 SZL	1 SZL = 1.5281 CUP
16 Eyl 2025	1 CUP = 0.6555 SZL	1 SZL = 1.5256 CUP
17 Eyl 2025	1 CUP = 0.6524 SZL	1 SZL = 1.5329 CUP
18 Eyl 2025	1 CUP = 0.6541 SZL	1 SZL = 1.5289 CUP
19 Eyl 2025	1 CUP = 0.655 SZL	1 SZL = 1.5267 CUP
20 Eyl 2025	1 CUP = 0.655 SZL	1 SZL = 1.5267 CUP
21 Eyl 2025	1 CUP = 0.6556 SZL	1 SZL = 1.5254 CUP
22 Eyl 2025	1 CUP = 0.6522 SZL	1 SZL = 1.5332 CUP
23 Eyl 2025	1 CUP = 0.6532 SZL	1 SZL = 1.5308 CUP
24 Eyl 2025	1 CUP = 0.6531 SZL	1 SZL = 1.5311 CUP
25 Eyl 2025	1 CUP = 0.6535 SZL	1 SZL = 1.5302 CUP
26 Eyl 2025	1 CUP = 0.6589 SZL	1 SZL = 1.5176 CUP
27 Eyl 2025	1 CUP = 0.6547 SZL	1 SZL = 1.5273 CUP
28 Eyl 2025	1 CUP = 0.6569 SZL	1 SZL = 1.5224 CUP
29 Eyl 2025	1 CUP = 0.6526 SZL	1 SZL = 1.5324 CUP
30 Eyl 2025	1 CUP = 0.6522 SZL	1 SZL = 1.5332 CUP

Oct 2025

Tarih	CUP-SZL	SZL-CUP
01 Eki 2025	1 CUP = 0.6484 SZL	1 SZL = 1.5423 CUP
02 Eki 2025	1 CUP = 0.6484 SZL	1 SZL = 1.5424 CUP
03 Eki 2025	1 CUP = 0.6506 SZL	1 SZL = 1.5371 CUP
04 Eki 2025	1 CUP = 0.6501 SZL	1 SZL = 1.5382 CUP
05 Eki 2025	1 CUP = 0.6501 SZL	1 SZL = 1.5382 CUP
06 Eki 2025	1 CUP = 0.6509 SZL	1 SZL = 1.5364 CUP
07 Eki 2025	1 CUP = 0.6493 SZL	1 SZL = 1.5402 CUP
08 Eki 2025	1 CUP = 0.6477 SZL	1 SZL = 1.5439 CUP
09 Eki 2025	1 CUP = 0.6473 SZL	1 SZL = 1.5449 CUP
10 Eki 2025	1 CUP = 0.6503 SZL	1 SZL = 1.5377 CUP
11 Eki 2025	1 CUP = 0.6474 SZL	1 SZL = 1.5447 CUP
12 Eki 2025	1 CUP = 0.6474 SZL	1 SZL = 1.5447 CUP
13 Eki 2025	1 CUP = 0.6526 SZL	1 SZL = 1.5324 CUP
14 Eki 2025	1 CUP = 0.6599 SZL	1 SZL = 1.5155 CUP
15 Eki 2025	1 CUP = 0.6527 SZL	1 SZL = 1.532 CUP
16 Eki 2025	1 CUP = 0.6531 SZL	1 SZL = 1.5311 CUP
17 Eki 2025	1 CUP = 0.658 SZL	1 SZL = 1.5198 CUP
18 Eki 2025	1 CUP = 0.6598 SZL	1 SZL = 1.5156 CUP
19 Eki 2025	1 CUP = 0.6598 SZL	1 SZL = 1.5156 CUP
20 Eki 2025	1 CUP = 0.6538 SZL	1 SZL = 1.5294 CUP
21 Eki 2025	1 CUP = 0.6529 SZL	1 SZL = 1.5317 CUP
22 Eki 2025	1 CUP = 0.6596 SZL	1 SZL = 1.5162 CUP
23 Eki 2025	1 CUP = 0.6553 SZL	1 SZL = 1.526 CUP
24 Eki 2025	1 CUP = 0.6547 SZL	1 SZL = 1.5273 CUP
25 Eki 2025	1 CUP = 0.6506 SZL	1 SZL = 1.5371 CUP
26 Eki 2025	1 CUP = 0.654 SZL	1 SZL = 1.5291 CUP
27 Eki 2025	1 CUP = 0.6495 SZL	1 SZL = 1.5397 CUP
28 Eki 2025	1 CUP = 0.6516 SZL	1 SZL = 1.5346 CUP
29 Eki 2025	1 CUP = 0.6456 SZL	1 SZL = 1.5489 CUP
30 Eki 2025	1 CUP = 0.653 SZL	1 SZL = 1.5314 CUP
31 Eki 2025	1 CUP = 0.6549 SZL	1 SZL = 1.5268 CUP

Nov 2025

Tarih	CUP-SZL	SZL-CUP
01 Kas 2025	1 CUP = 0.6525 SZL	1 SZL = 1.5326 CUP
02 Kas 2025	1 CUP = 0.6525 SZL	1 SZL = 1.5326 CUP
03 Kas 2025	1 CUP = 0.6529 SZL	1 SZL = 1.5315 CUP
04 Kas 2025	1 CUP = 0.6589 SZL	1 SZL = 1.5177 CUP
05 Kas 2025	1 CUP = 0.6591 SZL	1 SZL = 1.5171 CUP
06 Kas 2025	1 CUP = 0.6551 SZL	1 SZL = 1.5266 CUP
07 Kas 2025	1 CUP = 0.6536 SZL	1 SZL = 1.5299 CUP
08 Kas 2025	1 CUP = 0.6536 SZL	1 SZL = 1.5299 CUP
09 Kas 2025	1 CUP = 0.6536 SZL	1 SZL = 1.5299 CUP
10 Kas 2025	1 CUP = 0.648 SZL	1 SZL = 1.5431 CUP
11 Kas 2025	1 CUP = 0.6471 SZL	1 SZL = 1.5454 CUP
12 Kas 2025	1 CUP = 0.6469 SZL	1 SZL = 1.5458 CUP
13 Kas 2025	1 CUP = 0.6412 SZL	1 SZL = 1.5597 CUP
14 Kas 2025	1 CUP = 0.6466 SZL	1 SZL = 1.5466 CUP
15 Kas 2025	1 CUP = 0.6466 SZL	1 SZL = 1.5466 CUP
16 Kas 2025	1 CUP = 0.6466 SZL	1 SZL = 1.5466 CUP
17 Kas 2025	1 CUP = 0.6439 SZL	1 SZL = 1.5531 CUP
18 Kas 2025	1 CUP = 0.6491 SZL	1 SZL = 1.5407 CUP
19 Kas 2025	1 CUP = 0.6473 SZL	1 SZL = 1.5449 CUP
20 Kas 2025	1 CUP = 0.6505 SZL	1 SZL = 1.5372 CUP
21 Kas 2025	1 CUP = 0.6558 SZL	1 SZL = 1.5249 CUP
22 Kas 2025	1 CUP = 0.655 SZL	1 SZL = 1.5268 CUP
23 Kas 2025	1 CUP = 0.655 SZL	1 SZL = 1.5268 CUP
24 Kas 2025	1 CUP = 0.6555 SZL	1 SZL = 1.5256 CUP
25 Kas 2025	1 CUP = 0.6509 SZL	1 SZL = 1.5364 CUP
26 Kas 2025	1 CUP = 0.6468 SZL	1 SZL = 1.5461 CUP
27 Kas 2025	1 CUP = 0.6475 SZL	1 SZL = 1.5444 CUP
28 Kas 2025	1 CUP = 0.6466 SZL	1 SZL = 1.5464 CUP
29 Kas 2025	1 CUP = 0.6448 SZL	1 SZL = 1.5508 CUP
30 Kas 2025	1 CUP = 0.6448 SZL	1 SZL = 1.5508 CUP

Dec 2025

Tarih	CUP-SZL	SZL-CUP
01 Ara 2025	1 CUP = 0.6446 SZL	1 SZL = 1.5514 CUP
02 Ara 2025	1 CUP = 0.6463 SZL	1 SZL = 1.5472 CUP
03 Ara 2025	1 CUP = 0.6446 SZL	1 SZL = 1.5514 CUP
04 Ara 2025	1 CUP = 0.6405 SZL	1 SZL = 1.5612 CUP
05 Ara 2025	1 CUP = 0.6418 SZL	1 SZL = 1.558 CUP
06 Ara 2025	1 CUP = 0.639 SZL	1 SZL = 1.5648 CUP
07 Ara 2025	1 CUP = 0.639 SZL	1 SZL = 1.5648 CUP
08 Ara 2025	1 CUP = 0.6406 SZL	1 SZL = 1.561 CUP
09 Ara 2025	1 CUP = 0.6438 SZL	1 SZL = 1.5534 CUP
10 Ara 2025	1 CUP = 0.6412 SZL	1 SZL = 1.5596 CUP
11 Ara 2025	1 CUP = 0.6387 SZL	1 SZL = 1.5656 CUP
12 Ara 2025	1 CUP = 0.6366 SZL	1 SZL = 1.5709 CUP
13 Ara 2025	1 CUP = 0.6354 SZL	1 SZL = 1.5737 CUP

CUP-SZL ve SZL-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler