currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-SDG ve SDG-CUP döviz kurları - 2025

CUP-SDG ve SDG-CUP döviz kurları - 2025

CUP-SDG ve SDG-CUP döviz kurları

2025 yılı için CUP-SDG ve SDG-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 22,666 SDG
1 SDG = 0,0441 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-SDGSDG-CUP
01 Oca 2025 1 CUP = 22.6983 SDG 1 SDG = 0.0441 CUP
02 Oca 2025 1 CUP = 22.6983 SDG 1 SDG = 0.0441 CUP
03 Oca 2025 1 CUP = 22.6982 SDG 1 SDG = 0.0441 CUP
04 Oca 2025 1 CUP = 22.6983 SDG 1 SDG = 0.0441 CUP
05 Oca 2025 1 CUP = 22.6983 SDG 1 SDG = 0.0441 CUP
06 Oca 2025 1 CUP = 22.6972 SDG 1 SDG = 0.0441 CUP
07 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
08 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
09 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
10 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
11 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
12 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
13 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
14 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
15 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
16 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
17 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
18 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
19 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
20 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
21 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
22 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
23 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
24 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
25 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
26 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
27 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
28 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
29 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
30 Oca 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
31 Oca 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP

Feb 2025

TarihCUP-SDGSDG-CUP
01 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
02 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
03 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
04 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
05 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
06 Şub 2025 1 CUP = 22.6789 SDG 1 SDG = 0.0441 CUP
07 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
08 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
09 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
10 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
11 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
12 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
13 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
14 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
15 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
16 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
17 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
18 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
19 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
20 Şub 2025 1 CUP = 22.6714 SDG 1 SDG = 0.0441 CUP
21 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
22 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
23 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
24 Şub 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
25 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
26 Şub 2025 1 CUP = 22.6644 SDG 1 SDG = 0.0441 CUP
27 Şub 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
28 Şub 2025 1 CUP = 22.6686 SDG 1 SDG = 0.0441 CUP

Mar 2025

TarihCUP-SDGSDG-CUP
01 Mar 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
02 Mar 2025 1 CUP = 22.6038 SDG 1 SDG = 0.0442 CUP
03 Mar 2025 1 CUP = 22.6024 SDG 1 SDG = 0.0442 CUP
04 Mar 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
05 Mar 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
06 Mar 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
07 Mar 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
08 Mar 2025 1 CUP = 22.6687 SDG 1 SDG = 0.0441 CUP
09 Mar 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
10 Mar 2025 1 CUP = 22.6005 SDG 1 SDG = 0.0442 CUP
11 Mar 2025 1 CUP = 22.68 SDG 1 SDG = 0.0441 CUP
12 Mar 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
13 Mar 2025 1 CUP = 22.6792 SDG 1 SDG = 0.0441 CUP
14 Mar 2025 1 CUP = 22.6781 SDG 1 SDG = 0.0441 CUP
15 Mar 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
16 Mar 2025 1 CUP = 22.6058 SDG 1 SDG = 0.0442 CUP
17 Mar 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
18 Mar 2025 1 CUP = 22.677 SDG 1 SDG = 0.0441 CUP
19 Mar 2025 1 CUP = 22.6756 SDG 1 SDG = 0.0441 CUP
20 Mar 2025 1 CUP = 22.6689 SDG 1 SDG = 0.0441 CUP
21 Mar 2025 1 CUP = 22.679 SDG 1 SDG = 0.0441 CUP
22 Mar 2025 1 CUP = 22.6793 SDG 1 SDG = 0.0441 CUP
23 Mar 2025 1 CUP = 22.6042 SDG 1 SDG = 0.0442 CUP
24 Mar 2025 1 CUP = 22.6005 SDG 1 SDG = 0.0442 CUP
25 Mar 2025 1 CUP = 22.6797 SDG 1 SDG = 0.0441 CUP
26 Mar 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
27 Mar 2025 1 CUP = 22.6606 SDG 1 SDG = 0.0441 CUP
28 Mar 2025 1 CUP = 22.6608 SDG 1 SDG = 0.0441 CUP
29 Mar 2025 1 CUP = 22.6612 SDG 1 SDG = 0.0441 CUP
30 Mar 2025 1 CUP = 22.6035 SDG 1 SDG = 0.0442 CUP
31 Mar 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP

Apr 2025

TarihCUP-SDGSDG-CUP
01 Nis 2025 1 CUP = 22.6599 SDG 1 SDG = 0.0441 CUP
02 Nis 2025 1 CUP = 22.6415 SDG 1 SDG = 0.0442 CUP
03 Nis 2025 1 CUP = 22.6403 SDG 1 SDG = 0.0442 CUP
04 Nis 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
05 Nis 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
06 Nis 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
07 Nis 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
08 Nis 2025 1 CUP = 22.6463 SDG 1 SDG = 0.0442 CUP
09 Nis 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
10 Nis 2025 1 CUP = 22.654 SDG 1 SDG = 0.0441 CUP
11 Nis 2025 1 CUP = 22.6533 SDG 1 SDG = 0.0441 CUP
12 Nis 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
13 Nis 2025 1 CUP = 22.608 SDG 1 SDG = 0.0442 CUP
14 Nis 2025 1 CUP = 22.6035 SDG 1 SDG = 0.0442 CUP
15 Nis 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP
16 Nis 2025 1 CUP = 22.6616 SDG 1 SDG = 0.0441 CUP
17 Nis 2025 1 CUP = 22.6602 SDG 1 SDG = 0.0441 CUP
18 Nis 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP
19 Nis 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
20 Nis 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
21 Nis 2025 1 CUP = 22.6606 SDG 1 SDG = 0.0441 CUP
22 Nis 2025 1 CUP = 22.6602 SDG 1 SDG = 0.0441 CUP
23 Nis 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
24 Nis 2025 1 CUP = 22.66 SDG 1 SDG = 0.0441 CUP
25 Nis 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP
26 Nis 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
27 Nis 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
28 Nis 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
29 Nis 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP
30 Nis 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP

May 2025

TarihCUP-SDGSDG-CUP
01 May 2025 1 CUP = 22.66 SDG 1 SDG = 0.0441 CUP
02 May 2025 1 CUP = 22.6615 SDG 1 SDG = 0.0441 CUP
03 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
04 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
05 May 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
06 May 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
07 May 2025 1 CUP = 22.6606 SDG 1 SDG = 0.0441 CUP
08 May 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP
09 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
10 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
11 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
12 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
13 May 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP
14 May 2025 1 CUP = 22.6602 SDG 1 SDG = 0.0441 CUP
15 May 2025 1 CUP = 22.6594 SDG 1 SDG = 0.0441 CUP
16 May 2025 1 CUP = 22.6602 SDG 1 SDG = 0.0441 CUP
17 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
18 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
19 May 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
20 May 2025 1 CUP = 22.6602 SDG 1 SDG = 0.0441 CUP
21 May 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
22 May 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
23 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
24 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
25 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
26 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
27 May 2025 1 CUP = 22.6602 SDG 1 SDG = 0.0441 CUP
28 May 2025 1 CUP = 22.6602 SDG 1 SDG = 0.0441 CUP
29 May 2025 1 CUP = 22.6601 SDG 1 SDG = 0.0441 CUP
30 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
31 May 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP

Jun 2025

TarihCUP-SDGSDG-CUP
01 Haz 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
02 Haz 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
03 Haz 2025 1 CUP = 22.661 SDG 1 SDG = 0.0441 CUP
04 Haz 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
05 Haz 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP
06 Haz 2025 1 CUP = 22.6415 SDG 1 SDG = 0.0442 CUP
07 Haz 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
08 Haz 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
09 Haz 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
10 Haz 2025 1 CUP = 22.6604 SDG 1 SDG = 0.0441 CUP
11 Haz 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
12 Haz 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP
13 Haz 2025 1 CUP = 22.6603 SDG 1 SDG = 0.0441 CUP
14 Haz 2025 1 CUP = 22.6605 SDG 1 SDG = 0.0441 CUP

CUP-SDG ve SDG-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats