currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-RWF ve RWF-CUP döviz kurları - 2025

CUP-RWF ve RWF-CUP döviz kurları - 2025

CUP-RWF ve RWF-CUP döviz kurları

2025 yılı için CUP-RWF ve RWF-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 53,4222 RWF
1 RWF = 0,0187 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-RWFRWF-CUP
01 Oca 2025 1 CUP = 52.3254 RWF 1 RWF = 0.0191 CUP
02 Oca 2025 1 CUP = 51.9986 RWF 1 RWF = 0.0192 CUP
03 Oca 2025 1 CUP = 52.7302 RWF 1 RWF = 0.019 CUP
04 Oca 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
05 Oca 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
06 Oca 2025 1 CUP = 52.7108 RWF 1 RWF = 0.019 CUP
07 Oca 2025 1 CUP = 52.4329 RWF 1 RWF = 0.0191 CUP
08 Oca 2025 1 CUP = 52.8092 RWF 1 RWF = 0.0189 CUP
09 Oca 2025 1 CUP = 52.4426 RWF 1 RWF = 0.0191 CUP
10 Oca 2025 1 CUP = 52.4908 RWF 1 RWF = 0.0191 CUP
11 Oca 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
12 Oca 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
13 Oca 2025 1 CUP = 52.8129 RWF 1 RWF = 0.0189 CUP
14 Oca 2025 1 CUP = 52.5688 RWF 1 RWF = 0.019 CUP
15 Oca 2025 1 CUP = 52.8234 RWF 1 RWF = 0.0189 CUP
16 Oca 2025 1 CUP = 52.1842 RWF 1 RWF = 0.0192 CUP
17 Oca 2025 1 CUP = 52.5698 RWF 1 RWF = 0.019 CUP
18 Oca 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
19 Oca 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
20 Oca 2025 1 CUP = 52.6265 RWF 1 RWF = 0.019 CUP
21 Oca 2025 1 CUP = 52.9047 RWF 1 RWF = 0.0189 CUP
22 Oca 2025 1 CUP = 52.6209 RWF 1 RWF = 0.019 CUP
23 Oca 2025 1 CUP = 52.411 RWF 1 RWF = 0.0191 CUP
24 Oca 2025 1 CUP = 52.6358 RWF 1 RWF = 0.019 CUP
25 Oca 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
26 Oca 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
27 Oca 2025 1 CUP = 52.6762 RWF 1 RWF = 0.019 CUP
28 Oca 2025 1 CUP = 53.0639 RWF 1 RWF = 0.0188 CUP
29 Oca 2025 1 CUP = 52.374 RWF 1 RWF = 0.0191 CUP
30 Oca 2025 1 CUP = 53.5244 RWF 1 RWF = 0.0187 CUP
31 Oca 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP

Feb 2025

TarihCUP-RWFRWF-CUP
01 Şub 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP
02 Şub 2025 1 CUP = 53.6332 RWF 1 RWF = 0.0186 CUP
03 Şub 2025 1 CUP = 53.3163 RWF 1 RWF = 0.0188 CUP
04 Şub 2025 1 CUP = 53.2966 RWF 1 RWF = 0.0188 CUP
05 Şub 2025 1 CUP = 52.5264 RWF 1 RWF = 0.019 CUP
06 Şub 2025 1 CUP = 52.5129 RWF 1 RWF = 0.019 CUP
07 Şub 2025 1 CUP = 53.243 RWF 1 RWF = 0.0188 CUP
08 Şub 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
09 Şub 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
10 Şub 2025 1 CUP = 52.9378 RWF 1 RWF = 0.0189 CUP
11 Şub 2025 1 CUP = 53.6951 RWF 1 RWF = 0.0186 CUP
12 Şub 2025 1 CUP = 53.7444 RWF 1 RWF = 0.0186 CUP
13 Şub 2025 1 CUP = 53.6075 RWF 1 RWF = 0.0187 CUP
14 Şub 2025 1 CUP = 52.9671 RWF 1 RWF = 0.0189 CUP
15 Şub 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
16 Şub 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
17 Şub 2025 1 CUP = 53.3233 RWF 1 RWF = 0.0188 CUP
18 Şub 2025 1 CUP = 53.3958 RWF 1 RWF = 0.0187 CUP
19 Şub 2025 1 CUP = 52.8846 RWF 1 RWF = 0.0189 CUP
20 Şub 2025 1 CUP = 53.3486 RWF 1 RWF = 0.0187 CUP
21 Şub 2025 1 CUP = 53.1248 RWF 1 RWF = 0.0188 CUP
22 Şub 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
23 Şub 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
24 Şub 2025 1 CUP = 53.42 RWF 1 RWF = 0.0187 CUP
25 Şub 2025 1 CUP = 53.0898 RWF 1 RWF = 0.0188 CUP
26 Şub 2025 1 CUP = 53.0171 RWF 1 RWF = 0.0189 CUP
27 Şub 2025 1 CUP = 53.4533 RWF 1 RWF = 0.0187 CUP
28 Şub 2025 1 CUP = 53.0439 RWF 1 RWF = 0.0189 CUP

Mar 2025

TarihCUP-RWFRWF-CUP
01 Mar 2025 1 CUP = 53.0566 RWF 1 RWF = 0.0188 CUP
02 Mar 2025 1 CUP = 52.8399 RWF 1 RWF = 0.0189 CUP
03 Mar 2025 1 CUP = 52.9086 RWF 1 RWF = 0.0189 CUP
04 Mar 2025 1 CUP = 53.5083 RWF 1 RWF = 0.0187 CUP
05 Mar 2025 1 CUP = 54.0129 RWF 1 RWF = 0.0185 CUP
06 Mar 2025 1 CUP = 54.1068 RWF 1 RWF = 0.0185 CUP
07 Mar 2025 1 CUP = 53.1584 RWF 1 RWF = 0.0188 CUP
08 Mar 2025 1 CUP = 53.377 RWF 1 RWF = 0.0187 CUP
09 Mar 2025 1 CUP = 53.1955 RWF 1 RWF = 0.0188 CUP
10 Mar 2025 1 CUP = 52.9397 RWF 1 RWF = 0.0189 CUP
11 Mar 2025 1 CUP = 53.1984 RWF 1 RWF = 0.0188 CUP
12 Mar 2025 1 CUP = 53.7562 RWF 1 RWF = 0.0186 CUP
13 Mar 2025 1 CUP = 53.711 RWF 1 RWF = 0.0186 CUP
14 Mar 2025 1 CUP = 53.624 RWF 1 RWF = 0.0186 CUP
15 Mar 2025 1 CUP = 52.8837 RWF 1 RWF = 0.0189 CUP
16 Mar 2025 1 CUP = 53.0142 RWF 1 RWF = 0.0189 CUP
17 Mar 2025 1 CUP = 54.2306 RWF 1 RWF = 0.0184 CUP
18 Mar 2025 1 CUP = 53.5245 RWF 1 RWF = 0.0187 CUP
19 Mar 2025 1 CUP = 53.6331 RWF 1 RWF = 0.0186 CUP
20 Mar 2025 1 CUP = 53.6494 RWF 1 RWF = 0.0186 CUP
21 Mar 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
22 Mar 2025 1 CUP = 54.1641 RWF 1 RWF = 0.0185 CUP
23 Mar 2025 1 CUP = 53.1416 RWF 1 RWF = 0.0188 CUP
24 Mar 2025 1 CUP = 53.1384 RWF 1 RWF = 0.0188 CUP
25 Mar 2025 1 CUP = 54.2448 RWF 1 RWF = 0.0184 CUP
26 Mar 2025 1 CUP = 54.3609 RWF 1 RWF = 0.0184 CUP
27 Mar 2025 1 CUP = 54.3082 RWF 1 RWF = 0.0184 CUP
28 Mar 2025 1 CUP = 54.3525 RWF 1 RWF = 0.0184 CUP
29 Mar 2025 1 CUP = 53.7988 RWF 1 RWF = 0.0186 CUP
30 Mar 2025 1 CUP = 53.2068 RWF 1 RWF = 0.0188 CUP
31 Mar 2025 1 CUP = 53.1836 RWF 1 RWF = 0.0188 CUP

Apr 2025

TarihCUP-RWFRWF-CUP
01 Nis 2025 1 CUP = 53.4886 RWF 1 RWF = 0.0187 CUP
02 Nis 2025 1 CUP = 53.5237 RWF 1 RWF = 0.0187 CUP
03 Nis 2025 1 CUP = 53.6048 RWF 1 RWF = 0.0187 CUP
04 Nis 2025 1 CUP = 54.2563 RWF 1 RWF = 0.0184 CUP
05 Nis 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
06 Nis 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
07 Nis 2025 1 CUP = 53.2336 RWF 1 RWF = 0.0188 CUP
08 Nis 2025 1 CUP = 53.9794 RWF 1 RWF = 0.0185 CUP
09 Nis 2025 1 CUP = 53.3987 RWF 1 RWF = 0.0187 CUP
10 Nis 2025 1 CUP = 53.321 RWF 1 RWF = 0.0188 CUP
11 Nis 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
12 Nis 2025 1 CUP = 54.2761 RWF 1 RWF = 0.0184 CUP
13 Nis 2025 1 CUP = 53.2248 RWF 1 RWF = 0.0188 CUP
14 Nis 2025 1 CUP = 53.2206 RWF 1 RWF = 0.0188 CUP
15 Nis 2025 1 CUP = 53.5076 RWF 1 RWF = 0.0187 CUP
16 Nis 2025 1 CUP = 53.5982 RWF 1 RWF = 0.0187 CUP
17 Nis 2025 1 CUP = 53.9691 RWF 1 RWF = 0.0185 CUP
18 Nis 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
19 Nis 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
20 Nis 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
21 Nis 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
22 Nis 2025 1 CUP = 54.3647 RWF 1 RWF = 0.0184 CUP
23 Nis 2025 1 CUP = 53.8627 RWF 1 RWF = 0.0186 CUP
24 Nis 2025 1 CUP = 53.8485 RWF 1 RWF = 0.0186 CUP
25 Nis 2025 1 CUP = 53.4619 RWF 1 RWF = 0.0187 CUP
26 Nis 2025 1 CUP = 53.434 RWF 1 RWF = 0.0187 CUP
27 Nis 2025 1 CUP = 53.434 RWF 1 RWF = 0.0187 CUP
28 Nis 2025 1 CUP = 53.2459 RWF 1 RWF = 0.0188 CUP
29 Nis 2025 1 CUP = 53.9261 RWF 1 RWF = 0.0185 CUP
30 Nis 2025 1 CUP = 54.1951 RWF 1 RWF = 0.0185 CUP

May 2025

TarihCUP-RWFRWF-CUP
01 May 2025 1 CUP = 54.3733 RWF 1 RWF = 0.0184 CUP
02 May 2025 1 CUP = 53.2738 RWF 1 RWF = 0.0188 CUP
03 May 2025 1 CUP = 53.3867 RWF 1 RWF = 0.0187 CUP
04 May 2025 1 CUP = 53.3867 RWF 1 RWF = 0.0187 CUP
05 May 2025 1 CUP = 53.3928 RWF 1 RWF = 0.0187 CUP
06 May 2025 1 CUP = 53.5759 RWF 1 RWF = 0.0187 CUP
07 May 2025 1 CUP = 54.2084 RWF 1 RWF = 0.0184 CUP
08 May 2025 1 CUP = 53.9477 RWF 1 RWF = 0.0185 CUP
09 May 2025 1 CUP = 54.2222 RWF 1 RWF = 0.0184 CUP
10 May 2025 1 CUP = 53.7358 RWF 1 RWF = 0.0186 CUP
11 May 2025 1 CUP = 54.2039 RWF 1 RWF = 0.0184 CUP
12 May 2025 1 CUP = 53.9164 RWF 1 RWF = 0.0185 CUP
13 May 2025 1 CUP = 54.0137 RWF 1 RWF = 0.0185 CUP
14 May 2025 1 CUP = 54.1229 RWF 1 RWF = 0.0185 CUP
15 May 2025 1 CUP = 54.4719 RWF 1 RWF = 0.0184 CUP
16 May 2025 1 CUP = 54.0132 RWF 1 RWF = 0.0185 CUP
17 May 2025 1 CUP = 54.2131 RWF 1 RWF = 0.0184 CUP
18 May 2025 1 CUP = 54.2131 RWF 1 RWF = 0.0184 CUP
19 May 2025 1 CUP = 54.0463 RWF 1 RWF = 0.0185 CUP
20 May 2025 1 CUP = 53.3077 RWF 1 RWF = 0.0188 CUP
21 May 2025 1 CUP = 54.0417 RWF 1 RWF = 0.0185 CUP
22 May 2025 1 CUP = 53.994 RWF 1 RWF = 0.0185 CUP
23 May 2025 1 CUP = 54.0744 RWF 1 RWF = 0.0185 CUP
24 May 2025 1 CUP = 53.9657 RWF 1 RWF = 0.0185 CUP
25 May 2025 1 CUP = 53.9657 RWF 1 RWF = 0.0185 CUP
26 May 2025 1 CUP = 54.4395 RWF 1 RWF = 0.0184 CUP
27 May 2025 1 CUP = 53.5479 RWF 1 RWF = 0.0187 CUP
28 May 2025 1 CUP = 53.3549 RWF 1 RWF = 0.0187 CUP
29 May 2025 1 CUP = 53.3732 RWF 1 RWF = 0.0187 CUP
30 May 2025 1 CUP = 53.3402 RWF 1 RWF = 0.0187 CUP
31 May 2025 1 CUP = 53.3402 RWF 1 RWF = 0.0187 CUP

Jun 2025

TarihCUP-RWFRWF-CUP
01 Haz 2025 1 CUP = 53.2681 RWF 1 RWF = 0.0188 CUP
02 Haz 2025 1 CUP = 54.2658 RWF 1 RWF = 0.0184 CUP
03 Haz 2025 1 CUP = 53.4177 RWF 1 RWF = 0.0187 CUP
04 Haz 2025 1 CUP = 53.3708 RWF 1 RWF = 0.0187 CUP
05 Haz 2025 1 CUP = 53.4404 RWF 1 RWF = 0.0187 CUP
06 Haz 2025 1 CUP = 53.4039 RWF 1 RWF = 0.0187 CUP
07 Haz 2025 1 CUP = 53.5023 RWF 1 RWF = 0.0187 CUP
08 Haz 2025 1 CUP = 53.5023 RWF 1 RWF = 0.0187 CUP
09 Haz 2025 1 CUP = 54.4923 RWF 1 RWF = 0.0184 CUP
10 Haz 2025 1 CUP = 54.4227 RWF 1 RWF = 0.0184 CUP
11 Haz 2025 1 CUP = 53.5609 RWF 1 RWF = 0.0187 CUP
12 Haz 2025 1 CUP = 53.6931 RWF 1 RWF = 0.0186 CUP
13 Haz 2025 1 CUP = 54.5361 RWF 1 RWF = 0.0183 CUP
14 Haz 2025 1 CUP = 53.7736 RWF 1 RWF = 0.0186 CUP

CUP-RWF ve RWF-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats