currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-RSD ve RSD-CUP döviz kurları - 2025

CUP-RSD ve RSD-CUP döviz kurları - 2025

CUP-RSD ve RSD-CUP döviz kurları

2025 yılı için CUP-RSD ve RSD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 4,0746 RSD
1 RSD = 0,2454 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-RSDRSD-CUP
01 Oca 2025 1 CUP = 4.2424 RSD 1 RSD = 0.2357 CUP
02 Oca 2025 1 CUP = 4.2764 RSD 1 RSD = 0.2338 CUP
03 Oca 2025 1 CUP = 4.2866 RSD 1 RSD = 0.2333 CUP
04 Oca 2025 1 CUP = 4.2815 RSD 1 RSD = 0.2336 CUP
05 Oca 2025 1 CUP = 4.2815 RSD 1 RSD = 0.2336 CUP
06 Oca 2025 1 CUP = 4.2399 RSD 1 RSD = 0.2359 CUP
07 Oca 2025 1 CUP = 4.2514 RSD 1 RSD = 0.2352 CUP
08 Oca 2025 1 CUP = 4.2921 RSD 1 RSD = 0.233 CUP
09 Oca 2025 1 CUP = 4.2895 RSD 1 RSD = 0.2331 CUP
10 Oca 2025 1 CUP = 4.2866 RSD 1 RSD = 0.2333 CUP
11 Oca 2025 1 CUP = 4.3078 RSD 1 RSD = 0.2321 CUP
12 Oca 2025 1 CUP = 4.3078 RSD 1 RSD = 0.2321 CUP
13 Oca 2025 1 CUP = 4.3338 RSD 1 RSD = 0.2307 CUP
14 Oca 2025 1 CUP = 4.3112 RSD 1 RSD = 0.232 CUP
15 Oca 2025 1 CUP = 4.2886 RSD 1 RSD = 0.2332 CUP
16 Oca 2025 1 CUP = 4.2963 RSD 1 RSD = 0.2328 CUP
17 Oca 2025 1 CUP = 4.2917 RSD 1 RSD = 0.233 CUP
18 Oca 2025 1 CUP = 4.3029 RSD 1 RSD = 0.2324 CUP
19 Oca 2025 1 CUP = 4.2879 RSD 1 RSD = 0.2332 CUP
20 Oca 2025 1 CUP = 4.2867 RSD 1 RSD = 0.2333 CUP
21 Oca 2025 1 CUP = 4.2682 RSD 1 RSD = 0.2343 CUP
22 Oca 2025 1 CUP = 4.2339 RSD 1 RSD = 0.2362 CUP
23 Oca 2025 1 CUP = 4.246 RSD 1 RSD = 0.2355 CUP
24 Oca 2025 1 CUP = 4.2185 RSD 1 RSD = 0.237 CUP
25 Oca 2025 1 CUP = 4.207 RSD 1 RSD = 0.2377 CUP
26 Oca 2025 1 CUP = 4.207 RSD 1 RSD = 0.2377 CUP
27 Oca 2025 1 CUP = 4.2039 RSD 1 RSD = 0.2379 CUP
28 Oca 2025 1 CUP = 4.2405 RSD 1 RSD = 0.2358 CUP
29 Oca 2025 1 CUP = 4.2488 RSD 1 RSD = 0.2354 CUP
30 Oca 2025 1 CUP = 4.2498 RSD 1 RSD = 0.2353 CUP
31 Oca 2025 1 CUP = 4.2571 RSD 1 RSD = 0.2349 CUP

Feb 2025

TarihCUP-RSDRSD-CUP
01 Şub 2025 1 CUP = 4.2653 RSD 1 RSD = 0.2344 CUP
02 Şub 2025 1 CUP = 4.2654 RSD 1 RSD = 0.2344 CUP
03 Şub 2025 1 CUP = 4.304 RSD 1 RSD = 0.2323 CUP
04 Şub 2025 1 CUP = 4.2793 RSD 1 RSD = 0.2337 CUP
05 Şub 2025 1 CUP = 4.2421 RSD 1 RSD = 0.2357 CUP
06 Şub 2025 1 CUP = 4.266 RSD 1 RSD = 0.2344 CUP
07 Şub 2025 1 CUP = 4.2588 RSD 1 RSD = 0.2348 CUP
08 Şub 2025 1 CUP = 4.274 RSD 1 RSD = 0.234 CUP
09 Şub 2025 1 CUP = 4.274 RSD 1 RSD = 0.234 CUP
10 Şub 2025 1 CUP = 4.2822 RSD 1 RSD = 0.2335 CUP
11 Şub 2025 1 CUP = 4.278 RSD 1 RSD = 0.2338 CUP
12 Şub 2025 1 CUP = 4.2596 RSD 1 RSD = 0.2348 CUP
13 Şub 2025 1 CUP = 4.2542 RSD 1 RSD = 0.2351 CUP
14 Şub 2025 1 CUP = 4.219 RSD 1 RSD = 0.237 CUP
15 Şub 2025 1 CUP = 4.2101 RSD 1 RSD = 0.2375 CUP
16 Şub 2025 1 CUP = 4.2101 RSD 1 RSD = 0.2375 CUP
17 Şub 2025 1 CUP = 4.2189 RSD 1 RSD = 0.237 CUP
18 Şub 2025 1 CUP = 4.2279 RSD 1 RSD = 0.2365 CUP
19 Şub 2025 1 CUP = 4.2399 RSD 1 RSD = 0.2359 CUP
20 Şub 2025 1 CUP = 4.2496 RSD 1 RSD = 0.2353 CUP
21 Şub 2025 1 CUP = 4.2238 RSD 1 RSD = 0.2368 CUP
22 Şub 2025 1 CUP = 4.2259 RSD 1 RSD = 0.2366 CUP
23 Şub 2025 1 CUP = 4.2259 RSD 1 RSD = 0.2366 CUP
24 Şub 2025 1 CUP = 4.2257 RSD 1 RSD = 0.2366 CUP
25 Şub 2025 1 CUP = 4.2148 RSD 1 RSD = 0.2373 CUP
26 Şub 2025 1 CUP = 4.2139 RSD 1 RSD = 0.2373 CUP
27 Şub 2025 1 CUP = 4.2196 RSD 1 RSD = 0.237 CUP
28 Şub 2025 1 CUP = 4.246 RSD 1 RSD = 0.2355 CUP

Mar 2025

TarihCUP-RSDRSD-CUP
01 Mar 2025 1 CUP = 4.26 RSD 1 RSD = 0.2347 CUP
02 Mar 2025 1 CUP = 4.2588 RSD 1 RSD = 0.2348 CUP
03 Mar 2025 1 CUP = 4.2597 RSD 1 RSD = 0.2348 CUP
04 Mar 2025 1 CUP = 4.1905 RSD 1 RSD = 0.2386 CUP
05 Mar 2025 1 CUP = 4.1338 RSD 1 RSD = 0.2419 CUP
06 Mar 2025 1 CUP = 4.0943 RSD 1 RSD = 0.2442 CUP
07 Mar 2025 1 CUP = 4.0748 RSD 1 RSD = 0.2454 CUP
08 Mar 2025 1 CUP = 4.0705 RSD 1 RSD = 0.2457 CUP
09 Mar 2025 1 CUP = 4.0805 RSD 1 RSD = 0.2451 CUP
10 Mar 2025 1 CUP = 4.079 RSD 1 RSD = 0.2452 CUP
11 Mar 2025 1 CUP = 4.0775 RSD 1 RSD = 0.2452 CUP
12 Mar 2025 1 CUP = 4.0545 RSD 1 RSD = 0.2466 CUP
13 Mar 2025 1 CUP = 4.0688 RSD 1 RSD = 0.2458 CUP
14 Mar 2025 1 CUP = 4.0703 RSD 1 RSD = 0.2457 CUP
15 Mar 2025 1 CUP = 4.0495 RSD 1 RSD = 0.2469 CUP
16 Mar 2025 1 CUP = 4.0651 RSD 1 RSD = 0.246 CUP
17 Mar 2025 1 CUP = 4.0597 RSD 1 RSD = 0.2463 CUP
18 Mar 2025 1 CUP = 4.0493 RSD 1 RSD = 0.247 CUP
19 Mar 2025 1 CUP = 4.0478 RSD 1 RSD = 0.247 CUP
20 Mar 2025 1 CUP = 4.0663 RSD 1 RSD = 0.2459 CUP
21 Mar 2025 1 CUP = 4.0771 RSD 1 RSD = 0.2453 CUP
22 Mar 2025 1 CUP = 4.0662 RSD 1 RSD = 0.2459 CUP
23 Mar 2025 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
24 Mar 2025 1 CUP = 4.0889 RSD 1 RSD = 0.2446 CUP
25 Mar 2025 1 CUP = 4.0971 RSD 1 RSD = 0.2441 CUP
26 Mar 2025 1 CUP = 4.1005 RSD 1 RSD = 0.2439 CUP
27 Mar 2025 1 CUP = 4.0977 RSD 1 RSD = 0.244 CUP
28 Mar 2025 1 CUP = 4.1073 RSD 1 RSD = 0.2435 CUP
29 Mar 2025 1 CUP = 4.0888 RSD 1 RSD = 0.2446 CUP
30 Mar 2025 1 CUP = 4.0825 RSD 1 RSD = 0.2449 CUP
31 Mar 2025 1 CUP = 4.0864 RSD 1 RSD = 0.2447 CUP

Apr 2025

TarihCUP-RSDRSD-CUP
01 Nis 2025 1 CUP = 4.0873 RSD 1 RSD = 0.2447 CUP
02 Nis 2025 1 CUP = 4.0932 RSD 1 RSD = 0.2443 CUP
03 Nis 2025 1 CUP = 4.0686 RSD 1 RSD = 0.2458 CUP
04 Nis 2025 1 CUP = 3.9955 RSD 1 RSD = 0.2503 CUP
05 Nis 2025 1 CUP = 4.0326 RSD 1 RSD = 0.248 CUP
06 Nis 2025 1 CUP = 4.0326 RSD 1 RSD = 0.248 CUP
07 Nis 2025 1 CUP = 4.0317 RSD 1 RSD = 0.248 CUP
08 Nis 2025 1 CUP = 4.0492 RSD 1 RSD = 0.247 CUP
09 Nis 2025 1 CUP = 4.0034 RSD 1 RSD = 0.2498 CUP
10 Nis 2025 1 CUP = 4.0043 RSD 1 RSD = 0.2497 CUP
11 Nis 2025 1 CUP = 3.949 RSD 1 RSD = 0.2532 CUP
12 Nis 2025 1 CUP = 3.8937 RSD 1 RSD = 0.2568 CUP
13 Nis 2025 1 CUP = 3.8959 RSD 1 RSD = 0.2567 CUP
14 Nis 2025 1 CUP = 3.8959 RSD 1 RSD = 0.2567 CUP
15 Nis 2025 1 CUP = 3.9036 RSD 1 RSD = 0.2562 CUP
16 Nis 2025 1 CUP = 3.9183 RSD 1 RSD = 0.2552 CUP
17 Nis 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
18 Nis 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
19 Nis 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
20 Nis 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
21 Nis 2025 1 CUP = 3.892 RSD 1 RSD = 0.2569 CUP
22 Nis 2025 1 CUP = 3.8507 RSD 1 RSD = 0.2597 CUP
23 Nis 2025 1 CUP = 3.88 RSD 1 RSD = 0.2577 CUP
24 Nis 2025 1 CUP = 3.8844 RSD 1 RSD = 0.2574 CUP
25 Nis 2025 1 CUP = 3.8961 RSD 1 RSD = 0.2567 CUP
26 Nis 2025 1 CUP = 3.9033 RSD 1 RSD = 0.2562 CUP
27 Nis 2025 1 CUP = 3.9033 RSD 1 RSD = 0.2562 CUP
28 Nis 2025 1 CUP = 3.8978 RSD 1 RSD = 0.2566 CUP
29 Nis 2025 1 CUP = 3.8857 RSD 1 RSD = 0.2574 CUP
30 Nis 2025 1 CUP = 3.8915 RSD 1 RSD = 0.257 CUP

May 2025

TarihCUP-RSDRSD-CUP
01 May 2025 1 CUP = 3.9037 RSD 1 RSD = 0.2562 CUP
02 May 2025 1 CUP = 3.9039 RSD 1 RSD = 0.2562 CUP
03 May 2025 1 CUP = 3.9123 RSD 1 RSD = 0.2556 CUP
04 May 2025 1 CUP = 3.9123 RSD 1 RSD = 0.2556 CUP
05 May 2025 1 CUP = 3.8947 RSD 1 RSD = 0.2568 CUP
06 May 2025 1 CUP = 3.9052 RSD 1 RSD = 0.2561 CUP
07 May 2025 1 CUP = 3.8919 RSD 1 RSD = 0.2569 CUP
08 May 2025 1 CUP = 3.9148 RSD 1 RSD = 0.2554 CUP
09 May 2025 1 CUP = 3.9314 RSD 1 RSD = 0.2544 CUP
10 May 2025 1 CUP = 3.9314 RSD 1 RSD = 0.2544 CUP
11 May 2025 1 CUP = 3.9314 RSD 1 RSD = 0.2544 CUP
12 May 2025 1 CUP = 3.9845 RSD 1 RSD = 0.251 CUP
13 May 2025 1 CUP = 3.9817 RSD 1 RSD = 0.2511 CUP
14 May 2025 1 CUP = 3.9432 RSD 1 RSD = 0.2536 CUP
15 May 2025 1 CUP = 3.953 RSD 1 RSD = 0.253 CUP
16 May 2025 1 CUP = 3.9481 RSD 1 RSD = 0.2533 CUP
17 May 2025 1 CUP = 3.9627 RSD 1 RSD = 0.2524 CUP
18 May 2025 1 CUP = 3.9627 RSD 1 RSD = 0.2524 CUP
19 May 2025 1 CUP = 3.9231 RSD 1 RSD = 0.2549 CUP
20 May 2025 1 CUP = 3.9324 RSD 1 RSD = 0.2543 CUP
21 May 2025 1 CUP = 3.9017 RSD 1 RSD = 0.2563 CUP
22 May 2025 1 CUP = 3.9128 RSD 1 RSD = 0.2556 CUP
23 May 2025 1 CUP = 3.8988 RSD 1 RSD = 0.2565 CUP
24 May 2025 1 CUP = 3.8909 RSD 1 RSD = 0.257 CUP
25 May 2025 1 CUP = 3.8909 RSD 1 RSD = 0.257 CUP
26 May 2025 1 CUP = 3.8869 RSD 1 RSD = 0.2573 CUP
27 May 2025 1 CUP = 3.8989 RSD 1 RSD = 0.2565 CUP
28 May 2025 1 CUP = 3.9056 RSD 1 RSD = 0.256 CUP
29 May 2025 1 CUP = 3.9219 RSD 1 RSD = 0.255 CUP
30 May 2025 1 CUP = 3.9011 RSD 1 RSD = 0.2563 CUP
31 May 2025 1 CUP = 3.9149 RSD 1 RSD = 0.2554 CUP

Jun 2025

TarihCUP-RSDRSD-CUP
01 Haz 2025 1 CUP = 3.9149 RSD 1 RSD = 0.2554 CUP
02 Haz 2025 1 CUP = 3.874 RSD 1 RSD = 0.2581 CUP
03 Haz 2025 1 CUP = 3.8833 RSD 1 RSD = 0.2575 CUP
04 Haz 2025 1 CUP = 3.8834 RSD 1 RSD = 0.2575 CUP
05 Haz 2025 1 CUP = 3.87 RSD 1 RSD = 0.2584 CUP
06 Haz 2025 1 CUP = 3.8698 RSD 1 RSD = 0.2584 CUP
07 Haz 2025 1 CUP = 3.8773 RSD 1 RSD = 0.2579 CUP
08 Haz 2025 1 CUP = 3.8773 RSD 1 RSD = 0.2579 CUP
09 Haz 2025 1 CUP = 3.8762 RSD 1 RSD = 0.258 CUP
10 Haz 2025 1 CUP = 3.8705 RSD 1 RSD = 0.2584 CUP
11 Haz 2025 1 CUP = 3.87 RSD 1 RSD = 0.2584 CUP
12 Haz 2025 1 CUP = 3.8178 RSD 1 RSD = 0.2619 CUP
13 Haz 2025 1 CUP = 3.8466 RSD 1 RSD = 0.26 CUP
14 Haz 2025 1 CUP = 3.8273 RSD 1 RSD = 0.2613 CUP

CUP-RSD ve RSD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats