> CUP-RON ve RON-CUP döviz kurları - 2026

CUP-RON ve RON-CUP döviz kurları - 2026

CUP-RON ve RON-CUP döviz kurları

2026 yılı için CUP-RON ve RON-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CUP = 0,1652 RON

1 RON = 6,0517 CUP

1Y 2Y 3Y

CUP'den RON'yeRON'den CUP'E

Jan 2026

Tarih	CUP-RON	RON-CUP
01 Oca 2026	1 CUP = 0.1638 RON	1 RON = 6.1049 CUP
02 Oca 2026	1 CUP = 0.1638 RON	1 RON = 6.1042 CUP
03 Oca 2026	1 CUP = 0.1639 RON	1 RON = 6.1029 CUP
04 Oca 2026	1 CUP = 0.1639 RON	1 RON = 6.1029 CUP
05 Oca 2026	1 CUP = 0.1644 RON	1 RON = 6.0838 CUP
06 Oca 2026	1 CUP = 0.164 RON	1 RON = 6.097 CUP
07 Oca 2026	1 CUP = 0.1644 RON	1 RON = 6.0838 CUP
08 Oca 2026	1 CUP = 0.1645 RON	1 RON = 6.0798 CUP
09 Oca 2026	1 CUP = 0.165 RON	1 RON = 6.0614 CUP
10 Oca 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
11 Oca 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
12 Oca 2026	1 CUP = 0.1644 RON	1 RON = 6.0835 CUP
13 Oca 2026	1 CUP = 0.1648 RON	1 RON = 6.0688 CUP
14 Oca 2026	1 CUP = 0.1648 RON	1 RON = 6.0694 CUP
15 Oca 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
16 Oca 2026	1 CUP = 0.1654 RON	1 RON = 6.0469 CUP
17 Oca 2026	1 CUP = 0.1656 RON	1 RON = 6.0382 CUP
18 Oca 2026	1 CUP = 0.1656 RON	1 RON = 6.0382 CUP
19 Oca 2026	1 CUP = 0.1653 RON	1 RON = 6.0511 CUP
20 Oca 2026	1 CUP = 0.1638 RON	1 RON = 6.1035 CUP
21 Oca 2026	1 CUP = 0.1639 RON	1 RON = 6.1008 CUP
22 Oca 2026	1 CUP = 0.1642 RON	1 RON = 6.0893 CUP
23 Oca 2026	1 CUP = 0.1638 RON	1 RON = 6.1059 CUP
24 Oca 2026	1 CUP = 0.1628 RON	1 RON = 6.1427 CUP
25 Oca 2026	1 CUP = 0.1628 RON	1 RON = 6.1427 CUP
26 Oca 2026	1 CUP = 0.1624 RON	1 RON = 6.1594 CUP
27 Oca 2026	1 CUP = 0.1614 RON	1 RON = 6.1953 CUP
28 Oca 2026	1 CUP = 0.1605 RON	1 RON = 6.2297 CUP
29 Oca 2026	1 CUP = 0.1609 RON	1 RON = 6.2134 CUP
30 Oca 2026	1 CUP = 0.1613 RON	1 RON = 6.1991 CUP
31 Oca 2026	1 CUP = 0.1623 RON	1 RON = 6.1629 CUP

Feb 2026

Tarih	CUP-RON	RON-CUP
01 Şub 2026	1 CUP = 0.1623 RON	1 RON = 6.1629 CUP
02 Şub 2026	1 CUP = 0.1622 RON	1 RON = 6.1648 CUP
03 Şub 2026	1 CUP = 0.1631 RON	1 RON = 6.1326 CUP
04 Şub 2026	1 CUP = 0.1626 RON	1 RON = 6.1486 CUP
05 Şub 2026	1 CUP = 0.1629 RON	1 RON = 6.1387 CUP
06 Şub 2026	1 CUP = 0.163 RON	1 RON = 6.1363 CUP
07 Şub 2026	1 CUP = 0.1627 RON	1 RON = 6.1479 CUP
08 Şub 2026	1 CUP = 0.1627 RON	1 RON = 6.1479 CUP
09 Şub 2026	1 CUP = 0.1618 RON	1 RON = 6.1797 CUP
10 Şub 2026	1 CUP = 0.1615 RON	1 RON = 6.1906 CUP
11 Şub 2026	1 CUP = 0.1614 RON	1 RON = 6.1949 CUP
12 Şub 2026	1 CUP = 0.1618 RON	1 RON = 6.1798 CUP
13 Şub 2026	1 CUP = 0.1621 RON	1 RON = 6.1707 CUP
14 Şub 2026	1 CUP = 0.1619 RON	1 RON = 6.1751 CUP
15 Şub 2026	1 CUP = 0.1619 RON	1 RON = 6.1751 CUP
16 Şub 2026	1 CUP = 0.1622 RON	1 RON = 6.1636 CUP
17 Şub 2026	1 CUP = 0.1626 RON	1 RON = 6.1512 CUP
18 Şub 2026	1 CUP = 0.1622 RON	1 RON = 6.1638 CUP
19 Şub 2026	1 CUP = 0.1633 RON	1 RON = 6.1228 CUP
20 Şub 2026	1 CUP = 0.1635 RON	1 RON = 6.1163 CUP
21 Şub 2026	1 CUP = 0.1632 RON	1 RON = 6.1256 CUP
22 Şub 2026	1 CUP = 0.1632 RON	1 RON = 6.1256 CUP
23 Şub 2026	1 CUP = 0.1633 RON	1 RON = 6.1235 CUP
24 Şub 2026	1 CUP = 0.1632 RON	1 RON = 6.1258 CUP
25 Şub 2026	1 CUP = 0.1632 RON	1 RON = 6.1287 CUP
26 Şub 2026	1 CUP = 0.1627 RON	1 RON = 6.1445 CUP
27 Şub 2026	1 CUP = 0.1629 RON	1 RON = 6.1371 CUP
28 Şub 2026	1 CUP = 0.1628 RON	1 RON = 6.1413 CUP

Mar 2026

Tarih	CUP-RON	RON-CUP
01 Mar 2026	1 CUP = 0.1628 RON	1 RON = 6.1413 CUP
02 Mar 2026	1 CUP = 0.1641 RON	1 RON = 6.0927 CUP
03 Mar 2026	1 CUP = 0.1658 RON	1 RON = 6.0318 CUP
04 Mar 2026	1 CUP = 0.1651 RON	1 RON = 6.0577 CUP
05 Mar 2026	1 CUP = 0.1654 RON	1 RON = 6.0448 CUP
06 Mar 2026	1 CUP = 0.1662 RON	1 RON = 6.0158 CUP
07 Mar 2026	1 CUP = 0.1654 RON	1 RON = 6.0468 CUP
08 Mar 2026	1 CUP = 0.1654 RON	1 RON = 6.0468 CUP
09 Mar 2026	1 CUP = 0.1664 RON	1 RON = 6.0085 CUP
10 Mar 2026	1 CUP = 0.1652 RON	1 RON = 6.0518 CUP
11 Mar 2026	1 CUP = 0.1657 RON	1 RON = 6.0341 CUP
12 Mar 2026	1 CUP = 0.1666 RON	1 RON = 6.0038 CUP
13 Mar 2026	1 CUP = 0.1677 RON	1 RON = 5.9644 CUP
14 Mar 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
15 Mar 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
16 Mar 2026	1 CUP = 0.1674 RON	1 RON = 5.9724 CUP
17 Mar 2026	1 CUP = 0.1668 RON	1 RON = 5.9945 CUP
18 Mar 2026	1 CUP = 0.1667 RON	1 RON = 5.9983 CUP
19 Mar 2026	1 CUP = 0.1674 RON	1 RON = 5.9724 CUP
20 Mar 2026	1 CUP = 0.1662 RON	1 RON = 6.0151 CUP
21 Mar 2026	1 CUP = 0.1661 RON	1 RON = 6.0207 CUP
22 Mar 2026	1 CUP = 0.1661 RON	1 RON = 6.0207 CUP
23 Mar 2026	1 CUP = 0.1663 RON	1 RON = 6.013 CUP
24 Mar 2026	1 CUP = 0.1659 RON	1 RON = 6.027 CUP
25 Mar 2026	1 CUP = 0.1658 RON	1 RON = 6.0311 CUP
26 Mar 2026	1 CUP = 0.1668 RON	1 RON = 5.9952 CUP
27 Mar 2026	1 CUP = 0.1671 RON	1 RON = 5.985 CUP
28 Mar 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
29 Mar 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
30 Mar 2026	1 CUP = 0.1674 RON	1 RON = 5.9725 CUP
31 Mar 2026	1 CUP = 0.1674 RON	1 RON = 5.9749 CUP

Apr 2026

Tarih	CUP-RON	RON-CUP
01 Nis 2026	1 CUP = 0.1657 RON	1 RON = 6.0354 CUP
02 Nis 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
03 Nis 2026	1 CUP = 0.1667 RON	1 RON = 5.9997 CUP
04 Nis 2026	1 CUP = 0.1667 RON	1 RON = 6.0001 CUP
05 Nis 2026	1 CUP = 0.1667 RON	1 RON = 6.0001 CUP
06 Nis 2026	1 CUP = 0.1666 RON	1 RON = 6.0035 CUP
07 Nis 2026	1 CUP = 0.1664 RON	1 RON = 6.0111 CUP
08 Nis 2026	1 CUP = 0.1642 RON	1 RON = 6.0886 CUP
09 Nis 2026	1 CUP = 0.1645 RON	1 RON = 6.0777 CUP
10 Nis 2026	1 CUP = 0.164 RON	1 RON = 6.0964 CUP
11 Nis 2026	1 CUP = 0.1639 RON	1 RON = 6.1028 CUP
12 Nis 2026	1 CUP = 0.1639 RON	1 RON = 6.1028 CUP
13 Nis 2026	1 CUP = 0.1644 RON	1 RON = 6.0845 CUP
14 Nis 2026	1 CUP = 0.1628 RON	1 RON = 6.1438 CUP
15 Nis 2026	1 CUP = 0.1631 RON	1 RON = 6.1304 CUP
16 Nis 2026	1 CUP = 0.1631 RON	1 RON = 6.13 CUP
17 Nis 2026	1 CUP = 0.1631 RON	1 RON = 6.1301 CUP
18 Nis 2026	1 CUP = 0.1634 RON	1 RON = 6.1195 CUP
19 Nis 2026	1 CUP = 0.1634 RON	1 RON = 6.1195 CUP
20 Nis 2026	1 CUP = 0.1634 RON	1 RON = 6.1188 CUP
21 Nis 2026	1 CUP = 0.1635 RON	1 RON = 6.1159 CUP
22 Nis 2026	1 CUP = 0.1638 RON	1 RON = 6.1047 CUP
23 Nis 2026	1 CUP = 0.1641 RON	1 RON = 6.0921 CUP
24 Nis 2026	1 CUP = 0.164 RON	1 RON = 6.0984 CUP
25 Nis 2026	1 CUP = 0.1638 RON	1 RON = 6.1053 CUP
26 Nis 2026	1 CUP = 0.1638 RON	1 RON = 6.1053 CUP
27 Nis 2026	1 CUP = 0.1637 RON	1 RON = 6.1095 CUP
28 Nis 2026	1 CUP = 0.1645 RON	1 RON = 6.0787 CUP
29 Nis 2026	1 CUP = 0.1644 RON	1 RON = 6.0812 CUP
30 Nis 2026	1 CUP = 0.167 RON	1 RON = 5.9888 CUP

May 2026

Tarih	CUP-RON	RON-CUP
01 May 2026	1 CUP = 0.1669 RON	1 RON = 5.9915 CUP
02 May 2026	1 CUP = 0.1675 RON	1 RON = 5.971 CUP
03 May 2026	1 CUP = 0.1675 RON	1 RON = 5.971 CUP
04 May 2026	1 CUP = 0.1677 RON	1 RON = 5.9634 CUP
05 May 2026	1 CUP = 0.1689 RON	1 RON = 5.9222 CUP
06 May 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
07 May 2026	1 CUP = 0.1689 RON	1 RON = 5.9222 CUP
08 May 2026	1 CUP = 0.1676 RON	1 RON = 5.9663 CUP
09 May 2026	1 CUP = 0.167 RON	1 RON = 5.9869 CUP
10 May 2026	1 CUP = 0.167 RON	1 RON = 5.9869 CUP
11 May 2026	1 CUP = 0.1671 RON	1 RON = 5.9842 CUP
12 May 2026	1 CUP = 0.1672 RON	1 RON = 5.9807 CUP
13 May 2026	1 CUP = 0.1677 RON	1 RON = 5.9643 CUP
14 May 2026	1 CUP = 0.1678 RON	1 RON = 5.9605 CUP
15 May 2026	1 CUP = 0.1693 RON	1 RON = 5.9073 CUP
16 May 2026	1 CUP = 0.1674 RON	1 RON = 5.9737 CUP
17 May 2026	1 CUP = 0.1674 RON	1 RON = 5.9737 CUP
18 May 2026	1 CUP = 0.169 RON	1 RON = 5.9185 CUP
19 May 2026	1 CUP = 0.1698 RON	1 RON = 5.8892 CUP
20 May 2026	1 CUP = 0.1702 RON	1 RON = 5.8744 CUP
21 May 2026	1 CUP = 0.1705 RON	1 RON = 5.8646 CUP
22 May 2026	1 CUP = 0.1708 RON	1 RON = 5.8544 CUP
23 May 2026	1 CUP = 0.1707 RON	1 RON = 5.8571 CUP
24 May 2026	1 CUP = 0.1707 RON	1 RON = 5.8571 CUP
25 May 2026	1 CUP = 0.17 RON	1 RON = 5.8807 CUP
26 May 2026	1 CUP = 0.1699 RON	1 RON = 5.8869 CUP
27 May 2026	1 CUP = 0.1699 RON	1 RON = 5.8865 CUP
28 May 2026	1 CUP = 0.1706 RON	1 RON = 5.8626 CUP
29 May 2026	1 CUP = 0.1702 RON	1 RON = 5.8761 CUP
30 May 2026	1 CUP = 0.17 RON	1 RON = 5.8835 CUP

CUP-RON ve RON-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler