currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-PYG ve PYG-CUP döviz kurları - 2025

CUP-PYG ve PYG-CUP döviz kurları - 2025

CUP-PYG ve PYG-CUP döviz kurları

2025 yılı için CUP-PYG ve PYG-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 299,9245 PYG
1 PYG = 0,0033 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-PYGPYG-CUP
01 Oca 2025 1 CUP = 294.7473 PYG 1 PYG = 0.0034 CUP
02 Oca 2025 1 CUP = 294.3975 PYG 1 PYG = 0.0034 CUP
03 Oca 2025 1 CUP = 295.4636 PYG 1 PYG = 0.0034 CUP
04 Oca 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
05 Oca 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
06 Oca 2025 1 CUP = 297.1506 PYG 1 PYG = 0.0034 CUP
07 Oca 2025 1 CUP = 298.5834 PYG 1 PYG = 0.0033 CUP
08 Oca 2025 1 CUP = 298.9901 PYG 1 PYG = 0.0033 CUP
09 Oca 2025 1 CUP = 297.6495 PYG 1 PYG = 0.0034 CUP
10 Oca 2025 1 CUP = 296.3 PYG 1 PYG = 0.0034 CUP
11 Oca 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
12 Oca 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
13 Oca 2025 1 CUP = 297.1921 PYG 1 PYG = 0.0034 CUP
14 Oca 2025 1 CUP = 297.6897 PYG 1 PYG = 0.0034 CUP
15 Oca 2025 1 CUP = 297.704 PYG 1 PYG = 0.0034 CUP
16 Oca 2025 1 CUP = 297.5979 PYG 1 PYG = 0.0034 CUP
17 Oca 2025 1 CUP = 297.3594 PYG 1 PYG = 0.0034 CUP
18 Oca 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
19 Oca 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
20 Oca 2025 1 CUP = 297.6743 PYG 1 PYG = 0.0034 CUP
21 Oca 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
22 Oca 2025 1 CUP = 297.522 PYG 1 PYG = 0.0034 CUP
23 Oca 2025 1 CUP = 298.5435 PYG 1 PYG = 0.0033 CUP
24 Oca 2025 1 CUP = 298.6686 PYG 1 PYG = 0.0033 CUP
25 Oca 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
26 Oca 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
27 Oca 2025 1 CUP = 298.7251 PYG 1 PYG = 0.0033 CUP
28 Oca 2025 1 CUP = 298.5997 PYG 1 PYG = 0.0033 CUP
29 Oca 2025 1 CUP = 298.4061 PYG 1 PYG = 0.0034 CUP
30 Oca 2025 1 CUP = 297.7422 PYG 1 PYG = 0.0034 CUP
31 Oca 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP

Feb 2025

TarihCUP-PYGPYG-CUP
01 Şub 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP
02 Şub 2025 1 CUP = 298.0267 PYG 1 PYG = 0.0034 CUP
03 Şub 2025 1 CUP = 297.4145 PYG 1 PYG = 0.0034 CUP
04 Şub 2025 1 CUP = 297.1128 PYG 1 PYG = 0.0034 CUP
05 Şub 2025 1 CUP = 297.4301 PYG 1 PYG = 0.0034 CUP
06 Şub 2025 1 CUP = 297.1702 PYG 1 PYG = 0.0034 CUP
07 Şub 2025 1 CUP = 297.8395 PYG 1 PYG = 0.0034 CUP
08 Şub 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
09 Şub 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
10 Şub 2025 1 CUP = 297.6946 PYG 1 PYG = 0.0034 CUP
11 Şub 2025 1 CUP = 297.4058 PYG 1 PYG = 0.0034 CUP
12 Şub 2025 1 CUP = 296.9831 PYG 1 PYG = 0.0034 CUP
13 Şub 2025 1 CUP = 296.2221 PYG 1 PYG = 0.0034 CUP
14 Şub 2025 1 CUP = 297.4481 PYG 1 PYG = 0.0034 CUP
15 Şub 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
16 Şub 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
17 Şub 2025 1 CUP = 298.2448 PYG 1 PYG = 0.0034 CUP
18 Şub 2025 1 CUP = 298.4289 PYG 1 PYG = 0.0034 CUP
19 Şub 2025 1 CUP = 298.2183 PYG 1 PYG = 0.0034 CUP
20 Şub 2025 1 CUP = 297.4945 PYG 1 PYG = 0.0034 CUP
21 Şub 2025 1 CUP = 297.9084 PYG 1 PYG = 0.0034 CUP
22 Şub 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
23 Şub 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
24 Şub 2025 1 CUP = 297.9587 PYG 1 PYG = 0.0034 CUP
25 Şub 2025 1 CUP = 298.2935 PYG 1 PYG = 0.0034 CUP
26 Şub 2025 1 CUP = 298.3545 PYG 1 PYG = 0.0034 CUP
27 Şub 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
28 Şub 2025 1 CUP = 297.9283 PYG 1 PYG = 0.0034 CUP

Mar 2025

TarihCUP-PYGPYG-CUP
01 Mar 2025 1 CUP = 298.9287 PYG 1 PYG = 0.0033 CUP
02 Mar 2025 1 CUP = 299.6494 PYG 1 PYG = 0.0033 CUP
03 Mar 2025 1 CUP = 299.2014 PYG 1 PYG = 0.0033 CUP
04 Mar 2025 1 CUP = 298.9821 PYG 1 PYG = 0.0033 CUP
05 Mar 2025 1 CUP = 298.3654 PYG 1 PYG = 0.0034 CUP
06 Mar 2025 1 CUP = 298.3601 PYG 1 PYG = 0.0034 CUP
07 Mar 2025 1 CUP = 298.9554 PYG 1 PYG = 0.0033 CUP
08 Mar 2025 1 CUP = 298.3458 PYG 1 PYG = 0.0034 CUP
09 Mar 2025 1 CUP = 299.1636 PYG 1 PYG = 0.0033 CUP
10 Mar 2025 1 CUP = 299.6454 PYG 1 PYG = 0.0033 CUP
11 Mar 2025 1 CUP = 298.899 PYG 1 PYG = 0.0033 CUP
12 Mar 2025 1 CUP = 299.4757 PYG 1 PYG = 0.0033 CUP
13 Mar 2025 1 CUP = 298.9979 PYG 1 PYG = 0.0033 CUP
14 Mar 2025 1 CUP = 299.2729 PYG 1 PYG = 0.0033 CUP
15 Mar 2025 1 CUP = 298.9156 PYG 1 PYG = 0.0033 CUP
16 Mar 2025 1 CUP = 301.4001 PYG 1 PYG = 0.0033 CUP
17 Mar 2025 1 CUP = 299.9852 PYG 1 PYG = 0.0033 CUP
18 Mar 2025 1 CUP = 299.8948 PYG 1 PYG = 0.0033 CUP
19 Mar 2025 1 CUP = 299.9183 PYG 1 PYG = 0.0033 CUP
20 Mar 2025 1 CUP = 300.3813 PYG 1 PYG = 0.0033 CUP
21 Mar 2025 1 CUP = 299.9686 PYG 1 PYG = 0.0033 CUP
22 Mar 2025 1 CUP = 300.9848 PYG 1 PYG = 0.0033 CUP
23 Mar 2025 1 CUP = 301.9149 PYG 1 PYG = 0.0033 CUP
24 Mar 2025 1 CUP = 301.9189 PYG 1 PYG = 0.0033 CUP
25 Mar 2025 1 CUP = 300.8545 PYG 1 PYG = 0.0033 CUP
26 Mar 2025 1 CUP = 302.1695 PYG 1 PYG = 0.0033 CUP
27 Mar 2025 1 CUP = 302.1539 PYG 1 PYG = 0.0033 CUP
28 Mar 2025 1 CUP = 302.2651 PYG 1 PYG = 0.0033 CUP
29 Mar 2025 1 CUP = 301.9211 PYG 1 PYG = 0.0033 CUP
30 Mar 2025 1 CUP = 301.6242 PYG 1 PYG = 0.0033 CUP
31 Mar 2025 1 CUP = 301.1808 PYG 1 PYG = 0.0033 CUP

Apr 2025

TarihCUP-PYGPYG-CUP
01 Nis 2025 1 CUP = 299.9062 PYG 1 PYG = 0.0033 CUP
02 Nis 2025 1 CUP = 302.0056 PYG 1 PYG = 0.0033 CUP
03 Nis 2025 1 CUP = 300.8206 PYG 1 PYG = 0.0033 CUP
04 Nis 2025 1 CUP = 301.8404 PYG 1 PYG = 0.0033 CUP
05 Nis 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
06 Nis 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
07 Nis 2025 1 CUP = 302.2175 PYG 1 PYG = 0.0033 CUP
08 Nis 2025 1 CUP = 302.7441 PYG 1 PYG = 0.0033 CUP
09 Nis 2025 1 CUP = 301.7405 PYG 1 PYG = 0.0033 CUP
10 Nis 2025 1 CUP = 302.3235 PYG 1 PYG = 0.0033 CUP
11 Nis 2025 1 CUP = 302.4901 PYG 1 PYG = 0.0033 CUP
12 Nis 2025 1 CUP = 301.2756 PYG 1 PYG = 0.0033 CUP
13 Nis 2025 1 CUP = 302.4869 PYG 1 PYG = 0.0033 CUP
14 Nis 2025 1 CUP = 302.4962 PYG 1 PYG = 0.0033 CUP
15 Nis 2025 1 CUP = 301.8375 PYG 1 PYG = 0.0033 CUP
16 Nis 2025 1 CUP = 301.7331 PYG 1 PYG = 0.0033 CUP
17 Nis 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
18 Nis 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
19 Nis 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
20 Nis 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
21 Nis 2025 1 CUP = 301.8828 PYG 1 PYG = 0.0033 CUP
22 Nis 2025 1 CUP = 302.0733 PYG 1 PYG = 0.0033 CUP
23 Nis 2025 1 CUP = 301.8233 PYG 1 PYG = 0.0033 CUP
24 Nis 2025 1 CUP = 301.8165 PYG 1 PYG = 0.0033 CUP
25 Nis 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
26 Nis 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
27 Nis 2025 1 CUP = 301.835 PYG 1 PYG = 0.0033 CUP
28 Nis 2025 1 CUP = 302.2513 PYG 1 PYG = 0.0033 CUP
29 Nis 2025 1 CUP = 302.1083 PYG 1 PYG = 0.0033 CUP
30 Nis 2025 1 CUP = 302.1564 PYG 1 PYG = 0.0033 CUP

May 2025

TarihCUP-PYGPYG-CUP
01 May 2025 1 CUP = 303.1514 PYG 1 PYG = 0.0033 CUP
02 May 2025 1 CUP = 301.9894 PYG 1 PYG = 0.0033 CUP
03 May 2025 1 CUP = 302.6345 PYG 1 PYG = 0.0033 CUP
04 May 2025 1 CUP = 302.6345 PYG 1 PYG = 0.0033 CUP
05 May 2025 1 CUP = 301.3418 PYG 1 PYG = 0.0033 CUP
06 May 2025 1 CUP = 302.0653 PYG 1 PYG = 0.0033 CUP
07 May 2025 1 CUP = 301.5814 PYG 1 PYG = 0.0033 CUP
08 May 2025 1 CUP = 301.144 PYG 1 PYG = 0.0033 CUP
09 May 2025 1 CUP = 301.5755 PYG 1 PYG = 0.0033 CUP
10 May 2025 1 CUP = 301.5755 PYG 1 PYG = 0.0033 CUP
11 May 2025 1 CUP = 301.4643 PYG 1 PYG = 0.0033 CUP
12 May 2025 1 CUP = 300.935 PYG 1 PYG = 0.0033 CUP
13 May 2025 1 CUP = 301.2251 PYG 1 PYG = 0.0033 CUP
14 May 2025 1 CUP = 301.6607 PYG 1 PYG = 0.0033 CUP
15 May 2025 1 CUP = 301.4862 PYG 1 PYG = 0.0033 CUP
16 May 2025 1 CUP = 301.1513 PYG 1 PYG = 0.0033 CUP
17 May 2025 1 CUP = 302.2654 PYG 1 PYG = 0.0033 CUP
18 May 2025 1 CUP = 302.2654 PYG 1 PYG = 0.0033 CUP
19 May 2025 1 CUP = 301.4598 PYG 1 PYG = 0.0033 CUP
20 May 2025 1 CUP = 301.2535 PYG 1 PYG = 0.0033 CUP
21 May 2025 1 CUP = 301.3358 PYG 1 PYG = 0.0033 CUP
22 May 2025 1 CUP = 300.6184 PYG 1 PYG = 0.0033 CUP
23 May 2025 1 CUP = 301.1657 PYG 1 PYG = 0.0033 CUP
24 May 2025 1 CUP = 300.5657 PYG 1 PYG = 0.0033 CUP
25 May 2025 1 CUP = 300.5657 PYG 1 PYG = 0.0033 CUP
26 May 2025 1 CUP = 301.2052 PYG 1 PYG = 0.0033 CUP
27 May 2025 1 CUP = 301.4863 PYG 1 PYG = 0.0033 CUP
28 May 2025 1 CUP = 301.5149 PYG 1 PYG = 0.0033 CUP
29 May 2025 1 CUP = 301.6446 PYG 1 PYG = 0.0033 CUP
30 May 2025 1 CUP = 301.3461 PYG 1 PYG = 0.0033 CUP
31 May 2025 1 CUP = 301.3461 PYG 1 PYG = 0.0033 CUP

Jun 2025

TarihCUP-PYGPYG-CUP
01 Haz 2025 1 CUP = 300.9359 PYG 1 PYG = 0.0033 CUP
02 Haz 2025 1 CUP = 301.3027 PYG 1 PYG = 0.0033 CUP
03 Haz 2025 1 CUP = 301.6562 PYG 1 PYG = 0.0033 CUP
04 Haz 2025 1 CUP = 301.3977 PYG 1 PYG = 0.0033 CUP
05 Haz 2025 1 CUP = 301.419 PYG 1 PYG = 0.0033 CUP
06 Haz 2025 1 CUP = 301.2644 PYG 1 PYG = 0.0033 CUP
07 Haz 2025 1 CUP = 301.761 PYG 1 PYG = 0.0033 CUP
08 Haz 2025 1 CUP = 301.761 PYG 1 PYG = 0.0033 CUP
09 Haz 2025 1 CUP = 301.1413 PYG 1 PYG = 0.0033 CUP
10 Haz 2025 1 CUP = 300.8369 PYG 1 PYG = 0.0033 CUP
11 Haz 2025 1 CUP = 301.2043 PYG 1 PYG = 0.0033 CUP
12 Haz 2025 1 CUP = 301.0615 PYG 1 PYG = 0.0033 CUP
13 Haz 2025 1 CUP = 301.3497 PYG 1 PYG = 0.0033 CUP
14 Haz 2025 1 CUP = 301.3497 PYG 1 PYG = 0.0033 CUP

CUP-PYG ve PYG-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats