> CUP-PKR ve PKR-CUP döviz kurları - 2024

CUP-PKR ve PKR-CUP döviz kurları - 2024

CUP-PKR ve PKR-CUP döviz kurları

2024 yılı için CUP-PKR ve PKR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CUP = 10,5033 PKR

1 PKR = 0,0952 CUP

1Y 2Y 3Y

CUP'den PKR'yePKR'den CUP'E

Jan 2024

Tarih	CUP-PKR	PKR-CUP
01 Oca 2024	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
02 Oca 2024	1 CUP = 10.5126 PKR	1 PKR = 0.0951 CUP
03 Oca 2024	1 CUP = 10.6321 PKR	1 PKR = 0.0941 CUP
04 Oca 2024	1 CUP = 10.631 PKR	1 PKR = 0.0941 CUP
05 Oca 2024	1 CUP = 10.4906 PKR	1 PKR = 0.0953 CUP
06 Oca 2024	1 CUP = 10.4493 PKR	1 PKR = 0.0957 CUP
07 Oca 2024	1 CUP = 10.4493 PKR	1 PKR = 0.0957 CUP
08 Oca 2024	1 CUP = 10.6077 PKR	1 PKR = 0.0943 CUP
09 Oca 2024	1 CUP = 10.612 PKR	1 PKR = 0.0942 CUP
10 Oca 2024	1 CUP = 10.6106 PKR	1 PKR = 0.0942 CUP
11 Oca 2024	1 CUP = 10.609 PKR	1 PKR = 0.0943 CUP
12 Oca 2024	1 CUP = 10.4676 PKR	1 PKR = 0.0955 CUP
13 Oca 2024	1 CUP = 10.4472 PKR	1 PKR = 0.0957 CUP
14 Oca 2024	1 CUP = 10.4472 PKR	1 PKR = 0.0957 CUP
15 Oca 2024	1 CUP = 10.5648 PKR	1 PKR = 0.0947 CUP
16 Oca 2024	1 CUP = 10.5771 PKR	1 PKR = 0.0945 CUP
17 Oca 2024	1 CUP = 10.5657 PKR	1 PKR = 0.0946 CUP
18 Oca 2024	1 CUP = 10.4246 PKR	1 PKR = 0.0959 CUP
19 Oca 2024	1 CUP = 10.5689 PKR	1 PKR = 0.0946 CUP
20 Oca 2024	1 CUP = 10.5352 PKR	1 PKR = 0.0949 CUP
21 Oca 2024	1 CUP = 10.5352 PKR	1 PKR = 0.0949 CUP
22 Oca 2024	1 CUP = 10.5532 PKR	1 PKR = 0.0948 CUP
23 Oca 2024	1 CUP = 10.5518 PKR	1 PKR = 0.0948 CUP
24 Oca 2024	1 CUP = 10.4188 PKR	1 PKR = 0.096 CUP
25 Oca 2024	1 CUP = 10.5578 PKR	1 PKR = 0.0947 CUP
26 Oca 2024	1 CUP = 10.5507 PKR	1 PKR = 0.0948 CUP
27 Oca 2024	1 CUP = 10.5588 PKR	1 PKR = 0.0947 CUP
28 Oca 2024	1 CUP = 10.5588 PKR	1 PKR = 0.0947 CUP
29 Oca 2024	1 CUP = 10.41 PKR	1 PKR = 0.0961 CUP
30 Oca 2024	1 CUP = 10.5459 PKR	1 PKR = 0.0948 CUP
31 Oca 2024	1 CUP = 10.5526 PKR	1 PKR = 0.0948 CUP

Feb 2024

Tarih	CUP-PKR	PKR-CUP
01 Şub 2024	1 CUP = 10.5082 PKR	1 PKR = 0.0952 CUP
02 Şub 2024	1 CUP = 10.4494 PKR	1 PKR = 0.0957 CUP
03 Şub 2024	1 CUP = 10.5528 PKR	1 PKR = 0.0948 CUP
04 Şub 2024	1 CUP = 10.5528 PKR	1 PKR = 0.0948 CUP
05 Şub 2024	1 CUP = 10.4552 PKR	1 PKR = 0.0956 CUP
06 Şub 2024	1 CUP = 10.5503 PKR	1 PKR = 0.0948 CUP
07 Şub 2024	1 CUP = 10.536 PKR	1 PKR = 0.0949 CUP
08 Şub 2024	1 CUP = 10.548 PKR	1 PKR = 0.0948 CUP
09 Şub 2024	1 CUP = 10.4405 PKR	1 PKR = 0.0958 CUP
10 Şub 2024	1 CUP = 10.4337 PKR	1 PKR = 0.0958 CUP
11 Şub 2024	1 CUP = 10.4337 PKR	1 PKR = 0.0958 CUP
12 Şub 2024	1 CUP = 10.5457 PKR	1 PKR = 0.0948 CUP
13 Şub 2024	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
14 Şub 2024	1 CUP = 10.538 PKR	1 PKR = 0.0949 CUP
15 Şub 2024	1 CUP = 10.5371 PKR	1 PKR = 0.0949 CUP
16 Şub 2024	1 CUP = 10.5419 PKR	1 PKR = 0.0949 CUP
17 Şub 2024	1 CUP = 10.5473 PKR	1 PKR = 0.0948 CUP
18 Şub 2024	1 CUP = 10.538 PKR	1 PKR = 0.0949 CUP
19 Şub 2024	1 CUP = 10.4454 PKR	1 PKR = 0.0957 CUP
20 Şub 2024	1 CUP = 10.5529 PKR	1 PKR = 0.0948 CUP
21 Şub 2024	1 CUP = 10.5467 PKR	1 PKR = 0.0948 CUP
22 Şub 2024	1 CUP = 10.5464 PKR	1 PKR = 0.0948 CUP
23 Şub 2024	1 CUP = 10.5444 PKR	1 PKR = 0.0948 CUP
24 Şub 2024	1 CUP = 10.5332 PKR	1 PKR = 0.0949 CUP
25 Şub 2024	1 CUP = 10.5332 PKR	1 PKR = 0.0949 CUP
26 Şub 2024	1 CUP = 10.5356 PKR	1 PKR = 0.0949 CUP
27 Şub 2024	1 CUP = 10.4404 PKR	1 PKR = 0.0958 CUP
28 Şub 2024	1 CUP = 10.5317 PKR	1 PKR = 0.095 CUP
29 Şub 2024	1 CUP = 10.4438 PKR	1 PKR = 0.0958 CUP

Mar 2024

Tarih	CUP-PKR	PKR-CUP
01 Mar 2024	1 CUP = 10.5332 PKR	1 PKR = 0.0949 CUP
02 Mar 2024	1 CUP = 10.503 PKR	1 PKR = 0.0952 CUP
03 Mar 2024	1 CUP = 10.503 PKR	1 PKR = 0.0952 CUP
04 Mar 2024	1 CUP = 10.5452 PKR	1 PKR = 0.0948 CUP
05 Mar 2024	1 CUP = 10.543 PKR	1 PKR = 0.0948 CUP
06 Mar 2024	1 CUP = 10.5408 PKR	1 PKR = 0.0949 CUP
07 Mar 2024	1 CUP = 10.5344 PKR	1 PKR = 0.0949 CUP
08 Mar 2024	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
09 Mar 2024	1 CUP = 10.5253 PKR	1 PKR = 0.095 CUP
10 Mar 2024	1 CUP = 10.5253 PKR	1 PKR = 0.095 CUP
11 Mar 2024	1 CUP = 10.5352 PKR	1 PKR = 0.0949 CUP
12 Mar 2024	1 CUP = 10.5314 PKR	1 PKR = 0.095 CUP
13 Mar 2024	1 CUP = 10.4167 PKR	1 PKR = 0.096 CUP
14 Mar 2024	1 CUP = 10.5262 PKR	1 PKR = 0.095 CUP
15 Mar 2024	1 CUP = 10.544 PKR	1 PKR = 0.0948 CUP
16 Mar 2024	1 CUP = 10.5465 PKR	1 PKR = 0.0948 CUP
17 Mar 2024	1 CUP = 10.5465 PKR	1 PKR = 0.0948 CUP
18 Mar 2024	1 CUP = 10.5522 PKR	1 PKR = 0.0948 CUP
19 Mar 2024	1 CUP = 10.5151 PKR	1 PKR = 0.0951 CUP
20 Mar 2024	1 CUP = 10.5059 PKR	1 PKR = 0.0952 CUP
21 Mar 2024	1 CUP = 10.5028 PKR	1 PKR = 0.0952 CUP
22 Mar 2024	1 CUP = 10.5266 PKR	1 PKR = 0.095 CUP
23 Mar 2024	1 CUP = 10.4851 PKR	1 PKR = 0.0954 CUP
24 Mar 2024	1 CUP = 10.4851 PKR	1 PKR = 0.0954 CUP
25 Mar 2024	1 CUP = 10.4953 PKR	1 PKR = 0.0953 CUP
26 Mar 2024	1 CUP = 10.4958 PKR	1 PKR = 0.0953 CUP
27 Mar 2024	1 CUP = 10.4957 PKR	1 PKR = 0.0953 CUP
28 Mar 2024	1 CUP = 10.4883 PKR	1 PKR = 0.0953 CUP
29 Mar 2024	1 CUP = 10.4884 PKR	1 PKR = 0.0953 CUP
30 Mar 2024	1 CUP = 10.4748 PKR	1 PKR = 0.0955 CUP
31 Mar 2024	1 CUP = 10.4748 PKR	1 PKR = 0.0955 CUP

Apr 2024

Tarih	CUP-PKR	PKR-CUP
01 Nis 2024	1 CUP = 10.4843 PKR	1 PKR = 0.0954 CUP
02 Nis 2024	1 CUP = 10.4843 PKR	1 PKR = 0.0954 CUP
03 Nis 2024	1 CUP = 10.4818 PKR	1 PKR = 0.0954 CUP
04 Nis 2024	1 CUP = 10.4853 PKR	1 PKR = 0.0954 CUP
05 Nis 2024	1 CUP = 10.4874 PKR	1 PKR = 0.0954 CUP
06 Nis 2024	1 CUP = 10.4732 PKR	1 PKR = 0.0955 CUP
07 Nis 2024	1 CUP = 10.4732 PKR	1 PKR = 0.0955 CUP
08 Nis 2024	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
09 Nis 2024	1 CUP = 10.4884 PKR	1 PKR = 0.0953 CUP
10 Nis 2024	1 CUP = 10.4996 PKR	1 PKR = 0.0952 CUP
11 Nis 2024	1 CUP = 10.4901 PKR	1 PKR = 0.0953 CUP
12 Nis 2024	1 CUP = 10.4841 PKR	1 PKR = 0.0954 CUP
13 Nis 2024	1 CUP = 10.4887 PKR	1 PKR = 0.0953 CUP
14 Nis 2024	1 CUP = 10.4642 PKR	1 PKR = 0.0956 CUP
15 Nis 2024	1 CUP = 10.4928 PKR	1 PKR = 0.0953 CUP
16 Nis 2024	1 CUP = 10.4952 PKR	1 PKR = 0.0953 CUP
17 Nis 2024	1 CUP = 10.4964 PKR	1 PKR = 0.0953 CUP
18 Nis 2024	1 CUP = 10.5087 PKR	1 PKR = 0.0952 CUP
19 Nis 2024	1 CUP = 10.5026 PKR	1 PKR = 0.0952 CUP
20 Nis 2024	1 CUP = 10.479 PKR	1 PKR = 0.0954 CUP
21 Nis 2024	1 CUP = 10.479 PKR	1 PKR = 0.0954 CUP
22 Nis 2024	1 CUP = 10.5109 PKR	1 PKR = 0.0951 CUP
23 Nis 2024	1 CUP = 10.5055 PKR	1 PKR = 0.0952 CUP
24 Nis 2024	1 CUP = 10.5076 PKR	1 PKR = 0.0952 CUP
25 Nis 2024	1 CUP = 10.5103 PKR	1 PKR = 0.0951 CUP
26 Nis 2024	1 CUP = 10.4998 PKR	1 PKR = 0.0952 CUP
27 Nis 2024	1 CUP = 10.5316 PKR	1 PKR = 0.095 CUP
28 Nis 2024	1 CUP = 10.5316 PKR	1 PKR = 0.095 CUP
29 Nis 2024	1 CUP = 10.5032 PKR	1 PKR = 0.0952 CUP
30 Nis 2024	1 CUP = 10.5062 PKR	1 PKR = 0.0952 CUP

May 2024

Tarih	CUP-PKR	PKR-CUP
01 May 2024	1 CUP = 10.5042 PKR	1 PKR = 0.0952 CUP
02 May 2024	1 CUP = 10.5048 PKR	1 PKR = 0.0952 CUP
03 May 2024	1 CUP = 10.4938 PKR	1 PKR = 0.0953 CUP
04 May 2024	1 CUP = 10.4685 PKR	1 PKR = 0.0955 CUP
05 May 2024	1 CUP = 10.4685 PKR	1 PKR = 0.0955 CUP
06 May 2024	1 CUP = 10.4997 PKR	1 PKR = 0.0952 CUP
07 May 2024	1 CUP = 10.4941 PKR	1 PKR = 0.0953 CUP
08 May 2024	1 CUP = 10.4964 PKR	1 PKR = 0.0953 CUP
09 May 2024	1 CUP = 10.5172 PKR	1 PKR = 0.0951 CUP
10 May 2024	1 CUP = 10.4919 PKR	1 PKR = 0.0953 CUP
11 May 2024	1 CUP = 10.4919 PKR	1 PKR = 0.0953 CUP
12 May 2024	1 CUP = 10.4828 PKR	1 PKR = 0.0954 CUP
13 May 2024	1 CUP = 10.497 PKR	1 PKR = 0.0953 CUP
14 May 2024	1 CUP = 10.4958 PKR	1 PKR = 0.0953 CUP
15 May 2024	1 CUP = 10.4987 PKR	1 PKR = 0.0953 CUP
16 May 2024	1 CUP = 10.5191 PKR	1 PKR = 0.0951 CUP
17 May 2024	1 CUP = 10.5103 PKR	1 PKR = 0.0951 CUP
18 May 2024	1 CUP = 10.4562 PKR	1 PKR = 0.0956 CUP
19 May 2024	1 CUP = 10.4562 PKR	1 PKR = 0.0956 CUP
20 May 2024	1 CUP = 10.5088 PKR	1 PKR = 0.0952 CUP
21 May 2024	1 CUP = 10.5058 PKR	1 PKR = 0.0952 CUP
22 May 2024	1 CUP = 10.5097 PKR	1 PKR = 0.0952 CUP
23 May 2024	1 CUP = 10.5022 PKR	1 PKR = 0.0952 CUP
24 May 2024	1 CUP = 10.5024 PKR	1 PKR = 0.0952 CUP
25 May 2024	1 CUP = 10.4854 PKR	1 PKR = 0.0954 CUP
26 May 2024	1 CUP = 10.4854 PKR	1 PKR = 0.0954 CUP
27 May 2024	1 CUP = 10.5024 PKR	1 PKR = 0.0952 CUP
28 May 2024	1 CUP = 10.4927 PKR	1 PKR = 0.0953 CUP
29 May 2024	1 CUP = 10.5175 PKR	1 PKR = 0.0951 CUP
30 May 2024	1 CUP = 10.506 PKR	1 PKR = 0.0952 CUP
31 May 2024	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP

Jun 2024

Tarih	CUP-PKR	PKR-CUP
01 Haz 2024	1 CUP = 10.4944 PKR	1 PKR = 0.0953 CUP
02 Haz 2024	1 CUP = 10.4944 PKR	1 PKR = 0.0953 CUP
03 Haz 2024	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
04 Haz 2024	1 CUP = 10.4968 PKR	1 PKR = 0.0953 CUP
05 Haz 2024	1 CUP = 10.5066 PKR	1 PKR = 0.0952 CUP
06 Haz 2024	1 CUP = 10.53 PKR	1 PKR = 0.095 CUP
07 Haz 2024	1 CUP = 10.4929 PKR	1 PKR = 0.0953 CUP
08 Haz 2024	1 CUP = 10.5635 PKR	1 PKR = 0.0947 CUP
09 Haz 2024	1 CUP = 10.5635 PKR	1 PKR = 0.0947 CUP
10 Haz 2024	1 CUP = 10.4906 PKR	1 PKR = 0.0953 CUP
11 Haz 2024	1 CUP = 10.5212 PKR	1 PKR = 0.095 CUP
12 Haz 2024	1 CUP = 10.513 PKR	1 PKR = 0.0951 CUP
13 Haz 2024	1 CUP = 10.5159 PKR	1 PKR = 0.0951 CUP
14 Haz 2024	1 CUP = 10.5087 PKR	1 PKR = 0.0952 CUP
15 Haz 2024	1 CUP = 10.4862 PKR	1 PKR = 0.0954 CUP
16 Haz 2024	1 CUP = 10.4862 PKR	1 PKR = 0.0954 CUP
17 Haz 2024	1 CUP = 10.5092 PKR	1 PKR = 0.0952 CUP
18 Haz 2024	1 CUP = 10.5125 PKR	1 PKR = 0.0951 CUP
19 Haz 2024	1 CUP = 10.5105 PKR	1 PKR = 0.0951 CUP
20 Haz 2024	1 CUP = 10.5116 PKR	1 PKR = 0.0951 CUP
21 Haz 2024	1 CUP = 10.5076 PKR	1 PKR = 0.0952 CUP
22 Haz 2024	1 CUP = 10.4872 PKR	1 PKR = 0.0954 CUP
23 Haz 2024	1 CUP = 10.4872 PKR	1 PKR = 0.0954 CUP
24 Haz 2024	1 CUP = 10.5145 PKR	1 PKR = 0.0951 CUP
25 Haz 2024	1 CUP = 10.5145 PKR	1 PKR = 0.0951 CUP
26 Haz 2024	1 CUP = 10.5082 PKR	1 PKR = 0.0952 CUP
27 Haz 2024	1 CUP = 10.5096 PKR	1 PKR = 0.0952 CUP
28 Haz 2024	1 CUP = 10.5022 PKR	1 PKR = 0.0952 CUP
29 Haz 2024	1 CUP = 10.5022 PKR	1 PKR = 0.0952 CUP
30 Haz 2024	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP

Jul 2024

Tarih	CUP-PKR	PKR-CUP
01 Tem 2024	1 CUP = 10.5023 PKR	1 PKR = 0.0952 CUP
02 Tem 2024	1 CUP = 10.5043 PKR	1 PKR = 0.0952 CUP
03 Tem 2024	1 CUP = 10.503 PKR	1 PKR = 0.0952 CUP
04 Tem 2024	1 CUP = 10.5121 PKR	1 PKR = 0.0951 CUP
05 Tem 2024	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
06 Tem 2024	1 CUP = 10.4779 PKR	1 PKR = 0.0954 CUP
07 Tem 2024	1 CUP = 10.4779 PKR	1 PKR = 0.0954 CUP
08 Tem 2024	1 CUP = 10.509 PKR	1 PKR = 0.0952 CUP
09 Tem 2024	1 CUP = 10.5099 PKR	1 PKR = 0.0951 CUP
10 Tem 2024	1 CUP = 10.508 PKR	1 PKR = 0.0952 CUP
11 Tem 2024	1 CUP = 10.5098 PKR	1 PKR = 0.0951 CUP
12 Tem 2024	1 CUP = 10.5042 PKR	1 PKR = 0.0952 CUP
13 Tem 2024	1 CUP = 10.489 PKR	1 PKR = 0.0953 CUP
14 Tem 2024	1 CUP = 10.4754 PKR	1 PKR = 0.0955 CUP
15 Tem 2024	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
16 Tem 2024	1 CUP = 10.5151 PKR	1 PKR = 0.0951 CUP
17 Tem 2024	1 CUP = 10.5077 PKR	1 PKR = 0.0952 CUP
18 Tem 2024	1 CUP = 10.4999 PKR	1 PKR = 0.0952 CUP
19 Tem 2024	1 CUP = 10.4908 PKR	1 PKR = 0.0953 CUP
20 Tem 2024	1 CUP = 10.4874 PKR	1 PKR = 0.0954 CUP
21 Tem 2024	1 CUP = 10.4874 PKR	1 PKR = 0.0954 CUP
22 Tem 2024	1 CUP = 10.5056 PKR	1 PKR = 0.0952 CUP
23 Tem 2024	1 CUP = 10.5006 PKR	1 PKR = 0.0952 CUP
24 Tem 2024	1 CUP = 10.512 PKR	1 PKR = 0.0951 CUP
25 Tem 2024	1 CUP = 10.5078 PKR	1 PKR = 0.0952 CUP
26 Tem 2024	1 CUP = 10.5016 PKR	1 PKR = 0.0952 CUP
27 Tem 2024	1 CUP = 10.4871 PKR	1 PKR = 0.0954 CUP
28 Tem 2024	1 CUP = 10.4871 PKR	1 PKR = 0.0954 CUP
29 Tem 2024	1 CUP = 10.5124 PKR	1 PKR = 0.0951 CUP
30 Tem 2024	1 CUP = 10.5182 PKR	1 PKR = 0.0951 CUP
31 Tem 2024	1 CUP = 10.5153 PKR	1 PKR = 0.0951 CUP

Aug 2024

Tarih	CUP-PKR	PKR-CUP
01 Ağu 2024	1 CUP = 10.5048 PKR	1 PKR = 0.0952 CUP
02 Ağu 2024	1 CUP = 10.5042 PKR	1 PKR = 0.0952 CUP
03 Ağu 2024	1 CUP = 10.4148 PKR	1 PKR = 0.096 CUP
04 Ağu 2024	1 CUP = 10.4148 PKR	1 PKR = 0.096 CUP
05 Ağu 2024	1 CUP = 10.5093 PKR	1 PKR = 0.0952 CUP
06 Ağu 2024	1 CUP = 10.5191 PKR	1 PKR = 0.0951 CUP
07 Ağu 2024	1 CUP = 10.5173 PKR	1 PKR = 0.0951 CUP
08 Ağu 2024	1 CUP = 10.513 PKR	1 PKR = 0.0951 CUP
09 Ağu 2024	1 CUP = 10.5151 PKR	1 PKR = 0.0951 CUP
10 Ağu 2024	1 CUP = 10.5189 PKR	1 PKR = 0.0951 CUP
11 Ağu 2024	1 CUP = 10.5031 PKR	1 PKR = 0.0952 CUP
12 Ağu 2024	1 CUP = 10.5159 PKR	1 PKR = 0.0951 CUP
13 Ağu 2024	1 CUP = 10.514 PKR	1 PKR = 0.0951 CUP
14 Ağu 2024	1 CUP = 10.514 PKR	1 PKR = 0.0951 CUP
15 Ağu 2024	1 CUP = 10.5126 PKR	1 PKR = 0.0951 CUP
16 Ağu 2024	1 CUP = 10.5109 PKR	1 PKR = 0.0951 CUP
17 Ağu 2024	1 CUP = 10.4699 PKR	1 PKR = 0.0955 CUP
18 Ağu 2024	1 CUP = 10.4699 PKR	1 PKR = 0.0955 CUP
19 Ağu 2024	1 CUP = 10.5061 PKR	1 PKR = 0.0952 CUP
20 Ağu 2024	1 CUP = 10.4998 PKR	1 PKR = 0.0952 CUP
21 Ağu 2024	1 CUP = 10.5536 PKR	1 PKR = 0.0948 CUP
22 Ağu 2024	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
23 Ağu 2024	1 CUP = 10.5148 PKR	1 PKR = 0.0951 CUP
24 Ağu 2024	1 CUP = 10.428 PKR	1 PKR = 0.0959 CUP
25 Ağu 2024	1 CUP = 10.428 PKR	1 PKR = 0.0959 CUP
26 Ağu 2024	1 CUP = 10.5053 PKR	1 PKR = 0.0952 CUP
27 Ağu 2024	1 CUP = 10.4997 PKR	1 PKR = 0.0952 CUP
28 Ağu 2024	1 CUP = 10.5047 PKR	1 PKR = 0.0952 CUP
29 Ağu 2024	1 CUP = 10.5146 PKR	1 PKR = 0.0951 CUP
30 Ağu 2024	1 CUP = 10.509 PKR	1 PKR = 0.0952 CUP
31 Ağu 2024	1 CUP = 10.5123 PKR	1 PKR = 0.0951 CUP

Sep 2024

Tarih	CUP-PKR	PKR-CUP
01 Eyl 2024	1 CUP = 10.5243 PKR	1 PKR = 0.095 CUP
02 Eyl 2024	1 CUP = 10.5135 PKR	1 PKR = 0.0951 CUP
03 Eyl 2024	1 CUP = 10.515 PKR	1 PKR = 0.0951 CUP
04 Eyl 2024	1 CUP = 10.5257 PKR	1 PKR = 0.095 CUP
05 Eyl 2024	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
06 Eyl 2024	1 CUP = 10.5132 PKR	1 PKR = 0.0951 CUP
07 Eyl 2024	1 CUP = 10.5236 PKR	1 PKR = 0.095 CUP
08 Eyl 2024	1 CUP = 10.5236 PKR	1 PKR = 0.095 CUP
09 Eyl 2024	1 CUP = 10.5154 PKR	1 PKR = 0.0951 CUP
10 Eyl 2024	1 CUP = 10.519 PKR	1 PKR = 0.0951 CUP
11 Eyl 2024	1 CUP = 10.5067 PKR	1 PKR = 0.0952 CUP
12 Eyl 2024	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
13 Eyl 2024	1 CUP = 10.5102 PKR	1 PKR = 0.0951 CUP
14 Eyl 2024	1 CUP = 10.5 PKR	1 PKR = 0.0952 CUP
15 Eyl 2024	1 CUP = 10.5 PKR	1 PKR = 0.0952 CUP
16 Eyl 2024	1 CUP = 10.4995 PKR	1 PKR = 0.0952 CUP
17 Eyl 2024	1 CUP = 10.5046 PKR	1 PKR = 0.0952 CUP
18 Eyl 2024	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
19 Eyl 2024	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
20 Eyl 2024	1 CUP = 10.4881 PKR	1 PKR = 0.0953 CUP
21 Eyl 2024	1 CUP = 10.4685 PKR	1 PKR = 0.0955 CUP
22 Eyl 2024	1 CUP = 10.4685 PKR	1 PKR = 0.0955 CUP
23 Eyl 2024	1 CUP = 10.4795 PKR	1 PKR = 0.0954 CUP
24 Eyl 2024	1 CUP = 10.4864 PKR	1 PKR = 0.0954 CUP
25 Eyl 2024	1 CUP = 10.4848 PKR	1 PKR = 0.0954 CUP
26 Eyl 2024	1 CUP = 10.4806 PKR	1 PKR = 0.0954 CUP
27 Eyl 2024	1 CUP = 10.4735 PKR	1 PKR = 0.0955 CUP
28 Eyl 2024	1 CUP = 10.4794 PKR	1 PKR = 0.0954 CUP
29 Eyl 2024	1 CUP = 10.4794 PKR	1 PKR = 0.0954 CUP
30 Eyl 2024	1 CUP = 10.4771 PKR	1 PKR = 0.0954 CUP

Oct 2024

Tarih	CUP-PKR	PKR-CUP
01 Eki 2024	1 CUP = 10.4682 PKR	1 PKR = 0.0955 CUP
02 Eki 2024	1 CUP = 10.4714 PKR	1 PKR = 0.0955 CUP
03 Eki 2024	1 CUP = 10.4817 PKR	1 PKR = 0.0954 CUP
04 Eki 2024	1 CUP = 10.4682 PKR	1 PKR = 0.0955 CUP
05 Eki 2024	1 CUP = 10.5147 PKR	1 PKR = 0.0951 CUP
06 Eki 2024	1 CUP = 10.5147 PKR	1 PKR = 0.0951 CUP
07 Eki 2024	1 CUP = 10.4721 PKR	1 PKR = 0.0955 CUP
08 Eki 2024	1 CUP = 10.4792 PKR	1 PKR = 0.0954 CUP
09 Eki 2024	1 CUP = 10.4821 PKR	1 PKR = 0.0954 CUP
10 Eki 2024	1 CUP = 10.4851 PKR	1 PKR = 0.0954 CUP
11 Eki 2024	1 CUP = 10.4815 PKR	1 PKR = 0.0954 CUP
12 Eki 2024	1 CUP = 10.4617 PKR	1 PKR = 0.0956 CUP
13 Eki 2024	1 CUP = 10.4811 PKR	1 PKR = 0.0954 CUP
14 Eki 2024	1 CUP = 10.4835 PKR	1 PKR = 0.0954 CUP
15 Eki 2024	1 CUP = 10.483 PKR	1 PKR = 0.0954 CUP
16 Eki 2024	1 CUP = 10.481 PKR	1 PKR = 0.0954 CUP
17 Eki 2024	1 CUP = 10.4805 PKR	1 PKR = 0.0954 CUP
18 Eki 2024	1 CUP = 10.4765 PKR	1 PKR = 0.0955 CUP
19 Eki 2024	1 CUP = 10.4451 PKR	1 PKR = 0.0957 CUP
20 Eki 2024	1 CUP = 10.4451 PKR	1 PKR = 0.0957 CUP
21 Eki 2024	1 CUP = 10.4766 PKR	1 PKR = 0.0955 CUP
22 Eki 2024	1 CUP = 10.4804 PKR	1 PKR = 0.0954 CUP
23 Eki 2024	1 CUP = 10.4789 PKR	1 PKR = 0.0954 CUP
24 Eki 2024	1 CUP = 10.484 PKR	1 PKR = 0.0954 CUP
25 Eki 2024	1 CUP = 10.4753 PKR	1 PKR = 0.0955 CUP
26 Eki 2024	1 CUP = 10.4976 PKR	1 PKR = 0.0953 CUP
27 Eki 2024	1 CUP = 10.4976 PKR	1 PKR = 0.0953 CUP
28 Eki 2024	1 CUP = 10.4894 PKR	1 PKR = 0.0953 CUP
29 Eki 2024	1 CUP = 10.4827 PKR	1 PKR = 0.0954 CUP
30 Eki 2024	1 CUP = 10.4919 PKR	1 PKR = 0.0953 CUP
31 Eki 2024	1 CUP = 10.4796 PKR	1 PKR = 0.0954 CUP

Nov 2024

Tarih	CUP-PKR	PKR-CUP
01 Kas 2024	1 CUP = 10.4807 PKR	1 PKR = 0.0954 CUP
02 Kas 2024	1 CUP = 10.4718 PKR	1 PKR = 0.0955 CUP
03 Kas 2024	1 CUP = 10.4662 PKR	1 PKR = 0.0955 CUP
04 Kas 2024	1 CUP = 10.4887 PKR	1 PKR = 0.0953 CUP
05 Kas 2024	1 CUP = 10.4883 PKR	1 PKR = 0.0953 CUP
06 Kas 2024	1 CUP = 10.4847 PKR	1 PKR = 0.0954 CUP
07 Kas 2024	1 CUP = 10.4849 PKR	1 PKR = 0.0954 CUP
08 Kas 2024	1 CUP = 10.4841 PKR	1 PKR = 0.0954 CUP
09 Kas 2024	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP

CUP-PKR ve PKR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler