currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-PGK ve PGK-CUP döviz kurları - 2025

CUP-PGK ve PGK-CUP döviz kurları - 2025

CUP-PGK ve PGK-CUP döviz kurları

2025 yılı için CUP-PGK ve PGK-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,1541 PGK
1 PGK = 6,4887 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-PGKPGK-CUP
01 Oca 2025 1 CUP = 0.1532 PGK 1 PGK = 6.5281 CUP
02 Oca 2025 1 CUP = 0.1534 PGK 1 PGK = 6.5201 CUP
03 Oca 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6139 CUP
04 Oca 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
05 Oca 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
06 Oca 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6074 CUP
07 Oca 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5133 CUP
08 Oca 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6017 CUP
09 Oca 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6103 CUP
10 Oca 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6106 CUP
11 Oca 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
12 Oca 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
13 Oca 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6019 CUP
14 Oca 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
15 Oca 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5097 CUP
16 Oca 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5039 CUP
17 Oca 2025 1 CUP = 0.1535 PGK 1 PGK = 6.514 CUP
18 Oca 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
19 Oca 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
20 Oca 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5071 CUP
21 Oca 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5076 CUP
22 Oca 2025 1 CUP = 0.1528 PGK 1 PGK = 6.5428 CUP
23 Oca 2025 1 CUP = 0.1516 PGK 1 PGK = 6.598 CUP
24 Oca 2025 1 CUP = 0.1515 PGK 1 PGK = 6.5999 CUP
25 Oca 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
26 Oca 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
27 Oca 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6033 CUP
28 Oca 2025 1 CUP = 0.1538 PGK 1 PGK = 6.503 CUP
29 Oca 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5045 CUP
30 Oca 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5124 CUP
31 Oca 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP

Feb 2025

TarihCUP-PGKPGK-CUP
01 Şub 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP
02 Şub 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4996 CUP
03 Şub 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6069 CUP
04 Şub 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5088 CUP
05 Şub 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6003 CUP
06 Şub 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5006 CUP
07 Şub 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5934 CUP
08 Şub 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
09 Şub 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
10 Şub 2025 1 CUP = 0.154 PGK 1 PGK = 6.494 CUP
11 Şub 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4988 CUP
12 Şub 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5907 CUP
13 Şub 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6072 CUP
14 Şub 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5866 CUP
15 Şub 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
16 Şub 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
17 Şub 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5882 CUP
18 Şub 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4853 CUP
19 Şub 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5864 CUP
20 Şub 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6038 CUP
21 Şub 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4865 CUP
22 Şub 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
23 Şub 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
24 Şub 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4909 CUP
25 Şub 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5874 CUP
26 Şub 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5233 CUP
27 Şub 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5853 CUP
28 Şub 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5832 CUP

Mar 2025

TarihCUP-PGKPGK-CUP
01 Mar 2025 1 CUP = 0.1499 PGK 1 PGK = 6.6706 CUP
02 Mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
03 Mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
04 Mar 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5841 CUP
05 Mar 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4986 CUP
06 Mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4893 CUP
07 Mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4868 CUP
08 Mar 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5515 CUP
09 Mar 2025 1 CUP = 0.1543 PGK 1 PGK = 6.4823 CUP
10 Mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6012 CUP
11 Mar 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5524 CUP
12 Mar 2025 1 CUP = 0.152 PGK 1 PGK = 6.5786 CUP
13 Mar 2025 1 CUP = 0.1524 PGK 1 PGK = 6.5631 CUP
14 Mar 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5661 CUP
15 Mar 2025 1 CUP = 0.1547 PGK 1 PGK = 6.4623 CUP
16 Mar 2025 1 CUP = 0.153 PGK 1 PGK = 6.5358 CUP
17 Mar 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4424 CUP
18 Mar 2025 1 CUP = 0.1552 PGK 1 PGK = 6.444 CUP
19 Mar 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4465 CUP
20 Mar 2025 1 CUP = 0.152 PGK 1 PGK = 6.5808 CUP
21 Mar 2025 1 CUP = 0.153 PGK 1 PGK = 6.5363 CUP
22 Mar 2025 1 CUP = 0.155 PGK 1 PGK = 6.453 CUP
23 Mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
24 Mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
25 Mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.483 CUP
26 Mar 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4275 CUP
27 Mar 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4345 CUP
28 Mar 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4297 CUP
29 Mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4869 CUP
30 Mar 2025 1 CUP = 0.154 PGK 1 PGK = 6.4925 CUP
31 Mar 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5249 CUP

Apr 2025

TarihCUP-PGKPGK-CUP
01 Nis 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5099 CUP
02 Nis 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4261 CUP
03 Nis 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4856 CUP
04 Nis 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4342 CUP
05 Nis 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
06 Nis 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
07 Nis 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5117 CUP
08 Nis 2025 1 CUP = 0.153 PGK 1 PGK = 6.5346 CUP
09 Nis 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4209 CUP
10 Nis 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4369 CUP
11 Nis 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4705 CUP
12 Nis 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4259 CUP
13 Nis 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
14 Nis 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
15 Nis 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
16 Nis 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4904 CUP
17 Nis 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
18 Nis 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
19 Nis 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
20 Nis 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
21 Nis 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
22 Nis 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4057 CUP
23 Nis 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4989 CUP
24 Nis 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
25 Nis 2025 1 CUP = 0.154 PGK 1 PGK = 6.4945 CUP
26 Nis 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
27 Nis 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
28 Nis 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3981 CUP
29 Nis 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3983 CUP
30 Nis 2025 1 CUP = 0.154 PGK 1 PGK = 6.492 CUP

May 2025

TarihCUP-PGKPGK-CUP
01 May 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4709 CUP
02 May 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3901 CUP
03 May 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
04 May 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
05 May 2025 1 CUP = 0.154 PGK 1 PGK = 6.4924 CUP
06 May 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4852 CUP
07 May 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
08 May 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3925 CUP
09 May 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
10 May 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5222 CUP
11 May 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3891 CUP
12 May 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3967 CUP
13 May 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3834 CUP
14 May 2025 1 CUP = 0.157 PGK 1 PGK = 6.3707 CUP
15 May 2025 1 CUP = 0.1569 PGK 1 PGK = 6.374 CUP
16 May 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3787 CUP
17 May 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
18 May 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
19 May 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3747 CUP
20 May 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3756 CUP
21 May 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4662 CUP
22 May 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4719 CUP
23 May 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4618 CUP
24 May 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
25 May 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
26 May 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4609 CUP
27 May 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4585 CUP
28 May 2025 1 CUP = 0.1572 PGK 1 PGK = 6.361 CUP
29 May 2025 1 CUP = 0.1572 PGK 1 PGK = 6.3595 CUP
30 May 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP
31 May 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP

Jun 2025

TarihCUP-PGKPGK-CUP
01 Haz 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4666 CUP
02 Haz 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4573 CUP
03 Haz 2025 1 CUP = 0.1551 PGK 1 PGK = 6.447 CUP
04 Haz 2025 1 CUP = 0.1573 PGK 1 PGK = 6.3568 CUP
05 Haz 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3526 CUP
06 Haz 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4471 CUP
07 Haz 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
08 Haz 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
09 Haz 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3521 CUP
10 Haz 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3525 CUP
11 Haz 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4402 CUP
12 Haz 2025 1 CUP = 0.1575 PGK 1 PGK = 6.3474 CUP
13 Haz 2025 1 CUP = 0.1578 PGK 1 PGK = 6.3385 CUP
14 Haz 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3716 CUP

CUP-PGK ve PGK-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats