currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-NZD ve NZD-CUP döviz kurları - 2026

CUP-NZD ve NZD-CUP döviz kurları - 2026

CUP-NZD ve NZD-CUP döviz kurları

2026 yılı için CUP-NZD ve NZD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 0,0642 NZD
1 NZD = 15,5832 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-NZDNZD-CUP
01 Oca 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2446 CUP
02 Oca 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2904 CUP
03 Oca 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
04 Oca 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
05 Oca 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2665 CUP
06 Oca 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3404 CUP
07 Oca 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3344 CUP
08 Oca 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2353 CUP
09 Oca 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1719 CUP
10 Oca 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1924 CUP
11 Oca 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1858 CUP
12 Oca 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2578 CUP
13 Oca 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2668 CUP
14 Oca 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2188 CUP
15 Oca 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2228 CUP
16 Oca 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2647 CUP
17 Oca 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
18 Oca 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
19 Oca 2026 1 CUP = 0.0652 NZD 1 NZD = 15.332 CUP
20 Oca 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4597 CUP
21 Oca 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5339 CUP
22 Oca 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5806 CUP
23 Oca 2026 1 CUP = 0.0639 NZD 1 NZD = 15.655 CUP
24 Oca 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7701 CUP
25 Oca 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6072 CUP
26 Oca 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8052 CUP
27 Oca 2026 1 CUP = 0.063 NZD 1 NZD = 15.8681 CUP
28 Oca 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9969 CUP
29 Oca 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0727 CUP
30 Oca 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
31 Oca 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9556 CUP

Feb 2026

TarihCUP-NZDNZD-CUP
01 Şub 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9888 CUP
02 Şub 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9458 CUP
03 Şub 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9773 CUP
04 Şub 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9809 CUP
05 Şub 2026 1 CUP = 0.063 NZD 1 NZD = 15.8832 CUP
06 Şub 2026 1 CUP = 0.063 NZD 1 NZD = 15.8792 CUP
07 Şub 2026 1 CUP = 0.0627 NZD 1 NZD = 15.945 CUP
08 Şub 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8245 CUP
09 Şub 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9732 CUP
10 Şub 2026 1 CUP = 0.0624 NZD 1 NZD = 16.0154 CUP
11 Şub 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
12 Şub 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0787 CUP
13 Şub 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9611 CUP
14 Şub 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0086 CUP
15 Şub 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9411 CUP
16 Şub 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0093 CUP
17 Şub 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9817 CUP
18 Şub 2026 1 CUP = 0.0628 NZD 1 NZD = 15.9171 CUP
19 Şub 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8203 CUP
20 Şub 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7833 CUP
21 Şub 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
22 Şub 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
23 Şub 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8005 CUP
24 Şub 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
25 Şub 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8121 CUP
26 Şub 2026 1 CUP = 0.063 NZD 1 NZD = 15.8755 CUP
27 Şub 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8511 CUP
28 Şub 2026 1 CUP = 0.0629 NZD 1 NZD = 15.892 CUP

Mar 2026

TarihCUP-NZDNZD-CUP
01 Mar 2026 1 CUP = 0.063 NZD 1 NZD = 15.8669 CUP
02 Mar 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
03 Mar 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6389 CUP
04 Mar 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6876 CUP
05 Mar 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6924 CUP
06 Mar 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5636 CUP
07 Mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
08 Mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
09 Mar 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6662 CUP
10 Mar 2026 1 CUP = 0.0635 NZD 1 NZD = 15.7382 CUP
11 Mar 2026 1 CUP = 0.0638 NZD 1 NZD = 15.677 CUP
12 Mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.619 CUP
13 Mar 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4468 CUP
14 Mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
15 Mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
16 Mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4896 CUP
17 Mar 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4989 CUP
18 Mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4682 CUP
19 Mar 2026 1 CUP = 0.065 NZD 1 NZD = 15.3731 CUP
20 Mar 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5438 CUP
21 Mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
22 Mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
23 Mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4317 CUP
24 Mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4329 CUP
25 Mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4298 CUP
26 Mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3068 CUP
27 Mar 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2475 CUP
28 Mar 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2242 CUP
29 Mar 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1779 CUP
30 Mar 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1701 CUP
31 Mar 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1861 CUP

Apr 2026

TarihCUP-NZDNZD-CUP
01 Nis 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3031 CUP
02 Nis 2026 1 CUP = 0.0662 NZD 1 NZD = 15.1078 CUP
03 Nis 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1348 CUP
04 Nis 2026 1 CUP = 0.0663 NZD 1 NZD = 15.0838 CUP
05 Nis 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1355 CUP
06 Nis 2026 1 CUP = 0.066 NZD 1 NZD = 15.1608 CUP
07 Nis 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1219 CUP
08 Nis 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4533 CUP
09 Nis 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4605 CUP
10 Nis 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4928 CUP
11 Nis 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4627 CUP
12 Nis 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5065 CUP
13 Nis 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4393 CUP
14 Nis 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6387 CUP
15 Nis 2026 1 CUP = 0.064 NZD 1 NZD = 15.6296 CUP
16 Nis 2026 1 CUP = 0.064 NZD 1 NZD = 15.6245 CUP
17 Nis 2026 1 CUP = 0.0641 NZD 1 NZD = 15.5964 CUP
18 Nis 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4932 CUP
19 Nis 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5846 CUP
20 Nis 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5774 CUP
21 Nis 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6606 CUP
22 Nis 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6585 CUP
23 Nis 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6044 CUP
24 Nis 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5652 CUP
25 Nis 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5793 CUP
26 Nis 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5303 CUP
27 Nis 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6786 CUP
28 Nis 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5546 CUP
29 Nis 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5236 CUP
30 Nis 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5686 CUP

May 2026

TarihCUP-NZDNZD-CUP
01 May 2026 1 CUP = 0.064 NZD 1 NZD = 15.6256 CUP
02 May 2026 1 CUP = 0.064 NZD 1 NZD = 15.627 CUP
03 May 2026 1 CUP = 0.0639 NZD 1 NZD = 15.639 CUP
04 May 2026 1 CUP = 0.0641 NZD 1 NZD = 15.589 CUP
05 May 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5851 CUP
06 May 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8373 CUP
07 May 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8505 CUP
08 May 2026 1 CUP = 0.0633 NZD 1 NZD = 15.7944 CUP
09 May 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8125 CUP
10 May 2026 1 CUP = 0.0635 NZD 1 NZD = 15.7476 CUP
11 May 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7711 CUP
12 May 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7621 CUP
13 May 2026 1 CUP = 0.0636 NZD 1 NZD = 15.7123 CUP
14 May 2026 1 CUP = 0.0636 NZD 1 NZD = 15.7236 CUP
15 May 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4799 CUP
16 May 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5118 CUP
17 May 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5118 CUP
18 May 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5214 CUP
19 May 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4891 CUP
20 May 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4949 CUP
21 May 2026 1 CUP = 0.0644 NZD 1 NZD = 15.524 CUP
22 May 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5148 CUP
23 May 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5051 CUP
24 May 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5051 CUP
25 May 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5605 CUP
26 May 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4796 CUP
27 May 2026 1 CUP = 0.0641 NZD 1 NZD = 15.5938 CUP
28 May 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6073 CUP
29 May 2026 1 CUP = 0.0632 NZD 1 NZD = 15.815 CUP
30 May 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8602 CUP

CUP-NZD ve NZD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats