currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-NZD ve NZD-CUP döviz kurları - 2025

CUP-NZD ve NZD-CUP döviz kurları - 2025

CUP-NZD ve NZD-CUP döviz kurları

2025 yılı için CUP-NZD ve NZD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,0653 NZD
1 NZD = 15,3132 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-NZDNZD-CUP
01 Oca 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8253 CUP
02 Oca 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8664 CUP
03 Oca 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8545 CUP
04 Oca 2025 1 CUP = 0.0677 NZD 1 NZD = 14.779 CUP
05 Oca 2025 1 CUP = 0.0672 NZD 1 NZD = 14.8738 CUP
06 Oca 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0487 CUP
07 Oca 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0269 CUP
08 Oca 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8221 CUP
09 Oca 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8199 CUP
10 Oca 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7995 CUP
11 Oca 2025 1 CUP = 0.0679 NZD 1 NZD = 14.7366 CUP
12 Oca 2025 1 CUP = 0.0679 NZD 1 NZD = 14.7239 CUP
13 Oca 2025 1 CUP = 0.068 NZD 1 NZD = 14.7142 CUP
14 Oca 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8241 CUP
15 Oca 2025 1 CUP = 0.0673 NZD 1 NZD = 14.857 CUP
16 Oca 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8226 CUP
17 Oca 2025 1 CUP = 0.0676 NZD 1 NZD = 14.8006 CUP
18 Oca 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7895 CUP
19 Oca 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7963 CUP
20 Oca 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8571 CUP
21 Oca 2025 1 CUP = 0.0671 NZD 1 NZD = 14.9109 CUP
22 Oca 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0341 CUP
23 Oca 2025 1 CUP = 0.0666 NZD 1 NZD = 15.01 CUP
24 Oca 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1192 CUP
25 Oca 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9987 CUP
26 Oca 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1338 CUP
27 Oca 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1035 CUP
28 Oca 2025 1 CUP = 0.0668 NZD 1 NZD = 14.975 CUP
29 Oca 2025 1 CUP = 0.0668 NZD 1 NZD = 14.961 CUP
30 Oca 2025 1 CUP = 0.0668 NZD 1 NZD = 14.974 CUP
31 Oca 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9596 CUP

Feb 2025

TarihCUP-NZDNZD-CUP
01 Şub 2025 1 CUP = 0.0669 NZD 1 NZD = 14.938 CUP
02 Şub 2025 1 CUP = 0.067 NZD 1 NZD = 14.9332 CUP
03 Şub 2025 1 CUP = 0.0677 NZD 1 NZD = 14.7781 CUP
04 Şub 2025 1 CUP = 0.0673 NZD 1 NZD = 14.86 CUP
05 Şub 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0667 CUP
06 Şub 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9997 CUP
07 Şub 2025 1 CUP = 0.0665 NZD 1 NZD = 15.032 CUP
08 Şub 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9967 CUP
09 Şub 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9967 CUP
10 Şub 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9773 CUP
11 Şub 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9692 CUP
12 Şub 2025 1 CUP = 0.0669 NZD 1 NZD = 14.9506 CUP
13 Şub 2025 1 CUP = 0.067 NZD 1 NZD = 14.9199 CUP
14 Şub 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1271 CUP
15 Şub 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1804 CUP
16 Şub 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1804 CUP
17 Şub 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1965 CUP
18 Şub 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1054 CUP
19 Şub 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1375 CUP
20 Şub 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1754 CUP
21 Şub 2025 1 CUP = 0.0655 NZD 1 NZD = 15.2591 CUP
22 Şub 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2163 CUP
23 Şub 2025 1 CUP = 0.0657 NZD 1 NZD = 15.215 CUP
24 Şub 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2183 CUP
25 Şub 2025 1 CUP = 0.066 NZD 1 NZD = 15.1563 CUP
26 Şub 2025 1 CUP = 0.0662 NZD 1 NZD = 15.098 CUP
27 Şub 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0566 CUP
28 Şub 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8497 CUP

Mar 2025

TarihCUP-NZDNZD-CUP
01 Mar 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8347 CUP
02 Mar 2025 1 CUP = 0.0674 NZD 1 NZD = 14.834 CUP
03 Mar 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8599 CUP
04 Mar 2025 1 CUP = 0.0669 NZD 1 NZD = 14.9475 CUP
05 Mar 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0685 CUP
06 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.2045 CUP
07 Mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1483 CUP
08 Mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1335 CUP
09 Mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1328 CUP
10 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.2007 CUP
11 Mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1282 CUP
12 Mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1436 CUP
13 Mar 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1107 CUP
14 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1975 CUP
15 Mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2441 CUP
16 Mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2274 CUP
17 Mar 2025 1 CUP = 0.0652 NZD 1 NZD = 15.3301 CUP
18 Mar 2025 1 CUP = 0.0649 NZD 1 NZD = 15.3965 CUP
19 Mar 2025 1 CUP = 0.0652 NZD 1 NZD = 15.3462 CUP
20 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1951 CUP
21 Mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2494 CUP
22 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1871 CUP
23 Mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1914 CUP
24 Mar 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1732 CUP
25 Mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2262 CUP
26 Mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2498 CUP
27 Mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2236 CUP
28 Mar 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1648 CUP
29 Mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1554 CUP
30 Mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1554 CUP
31 Mar 2025 1 CUP = 0.0663 NZD 1 NZD = 15.0736 CUP

Apr 2025

TarihCUP-NZDNZD-CUP
01 Nis 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0456 CUP
02 Nis 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2249 CUP
03 Nis 2025 1 CUP = 0.0648 NZD 1 NZD = 15.4249 CUP
04 Nis 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9689 CUP
05 Nis 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8294 CUP
06 Nis 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8281 CUP
07 Nis 2025 1 CUP = 0.0676 NZD 1 NZD = 14.798 CUP
08 Nis 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8245 CUP
09 Nis 2025 1 CUP = 0.068 NZD 1 NZD = 14.7047 CUP
10 Nis 2025 1 CUP = 0.0662 NZD 1 NZD = 15.0992 CUP
11 Nis 2025 1 CUP = 0.065 NZD 1 NZD = 15.3938 CUP
12 Nis 2025 1 CUP = 0.0648 NZD 1 NZD = 15.4415 CUP
13 Nis 2025 1 CUP = 0.0648 NZD 1 NZD = 15.434 CUP
14 Nis 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5699 CUP
15 Nis 2025 1 CUP = 0.0638 NZD 1 NZD = 15.6791 CUP
16 Nis 2025 1 CUP = 0.0638 NZD 1 NZD = 15.673 CUP
17 Nis 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7414 CUP
18 Nis 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
19 Nis 2025 1 CUP = 0.0636 NZD 1 NZD = 15.7258 CUP
20 Nis 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
21 Nis 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
22 Nis 2025 1 CUP = 0.0629 NZD 1 NZD = 15.8902 CUP
23 Nis 2025 1 CUP = 0.063 NZD 1 NZD = 15.867 CUP
24 Nis 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8304 CUP
25 Nis 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7912 CUP
26 Nis 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8099 CUP
27 Nis 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7965 CUP
28 Nis 2025 1 CUP = 0.0634 NZD 1 NZD = 15.7724 CUP
29 Nis 2025 1 CUP = 0.0634 NZD 1 NZD = 15.774 CUP
30 Nis 2025 1 CUP = 0.0637 NZD 1 NZD = 15.6922 CUP

May 2025

TarihCUP-NZDNZD-CUP
01 May 2025 1 CUP = 0.0637 NZD 1 NZD = 15.7088 CUP
02 May 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7487 CUP
03 May 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7556 CUP
04 May 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7543 CUP
05 May 2025 1 CUP = 0.0631 NZD 1 NZD = 15.8601 CUP
06 May 2025 1 CUP = 0.0631 NZD 1 NZD = 15.8458 CUP
07 May 2025 1 CUP = 0.063 NZD 1 NZD = 15.8678 CUP
08 May 2025 1 CUP = 0.0637 NZD 1 NZD = 15.7035 CUP
09 May 2025 1 CUP = 0.064 NZD 1 NZD = 15.615 CUP
10 May 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6608 CUP
11 May 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6608 CUP
12 May 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5681 CUP
13 May 2025 1 CUP = 0.064 NZD 1 NZD = 15.624 CUP
14 May 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7496 CUP
15 May 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5694 CUP
16 May 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6402 CUP
17 May 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5864 CUP
18 May 2025 1 CUP = 0.0641 NZD 1 NZD = 15.6098 CUP
19 May 2025 1 CUP = 0.0638 NZD 1 NZD = 15.6751 CUP
20 May 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6587 CUP
21 May 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7391 CUP
22 May 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6589 CUP
23 May 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8016 CUP
24 May 2025 1 CUP = 0.063 NZD 1 NZD = 15.862 CUP
25 May 2025 1 CUP = 0.063 NZD 1 NZD = 15.8616 CUP
26 May 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9301 CUP
27 May 2025 1 CUP = 0.0634 NZD 1 NZD = 15.7814 CUP
28 May 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8029 CUP
29 May 2025 1 CUP = 0.0632 NZD 1 NZD = 15.818 CUP
30 May 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7876 CUP
31 May 2025 1 CUP = 0.0633 NZD 1 NZD = 15.807 CUP

Jun 2025

TarihCUP-NZDNZD-CUP
01 Haz 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8112 CUP
02 Haz 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9473 CUP
03 Haz 2025 1 CUP = 0.0629 NZD 1 NZD = 15.8867 CUP
04 Haz 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9417 CUP
05 Haz 2025 1 CUP = 0.0624 NZD 1 NZD = 16.0215 CUP
06 Haz 2025 1 CUP = 0.0625 NZD 1 NZD = 15.9906 CUP
07 Haz 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9405 CUP
08 Haz 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9344 CUP
09 Haz 2025 1 CUP = 0.0624 NZD 1 NZD = 16.0212 CUP
10 Haz 2025 1 CUP = 0.0623 NZD 1 NZD = 16.0436 CUP
11 Haz 2025 1 CUP = 0.0626 NZD 1 NZD = 15.9679 CUP
12 Haz 2025 1 CUP = 0.0623 NZD 1 NZD = 16.0393 CUP
13 Haz 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9195 CUP
14 Haz 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9477 CUP

CUP-NZD ve NZD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats