> CUP-NPR ve NPR-CUP döviz kurları - 2025

CUP-NPR ve NPR-CUP döviz kurları - 2025

CUP-NPR ve NPR-CUP döviz kurları

2025 yılı için CUP-NPR ve NPR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 5,1967 NPR

1 NPR = 0,1924 CUP

1Y 2Y 3Y

CUP'den NPR'yeNPR'den CUP'E

Jan 2025

Tarih	CUP-NPR	NPR-CUP
01 Oca 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 Oca 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 Oca 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 Oca 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 Oca 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 Oca 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 Oca 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 Oca 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 Oca 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 Oca 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 Oca 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 Oca 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 Oca 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 Oca 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 Oca 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 Oca 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 Oca 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 Oca 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 Oca 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 Oca 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 Oca 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 Oca 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 Oca 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 Oca 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 Oca 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 Oca 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 Oca 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 Oca 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 Oca 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 Oca 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 Oca 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Tarih	CUP-NPR	NPR-CUP
01 Şub 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 Şub 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 Şub 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 Şub 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 Şub 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 Şub 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 Şub 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 Şub 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 Şub 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 Şub 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 Şub 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 Şub 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 Şub 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 Şub 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 Şub 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 Şub 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 Şub 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 Şub 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 Şub 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 Şub 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 Şub 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 Şub 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 Şub 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 Şub 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 Şub 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 Şub 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 Şub 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 Şub 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Tarih	CUP-NPR	NPR-CUP
01 Mar 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 Mar 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 Mar 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 Mar 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 Mar 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 Mar 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 Mar 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 Mar 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 Mar 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 Mar 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 Mar 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 Mar 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 Mar 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 Mar 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 Mar 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 Mar 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 Mar 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 Mar 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 Mar 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 Mar 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 Mar 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 Mar 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 Mar 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 Mar 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 Mar 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 Mar 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 Mar 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 Mar 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 Mar 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 Mar 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 Mar 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Tarih	CUP-NPR	NPR-CUP
01 Nis 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 Nis 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 Nis 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 Nis 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 Nis 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 Nis 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 Nis 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 Nis 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 Nis 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 Nis 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 Nis 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 Nis 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 Nis 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 Nis 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 Nis 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 Nis 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 Nis 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 Nis 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 Nis 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 Nis 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 Nis 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 Nis 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 Nis 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 Nis 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 Nis 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 Nis 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 Nis 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 Nis 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 Nis 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 Nis 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Tarih	CUP-NPR	NPR-CUP
01 May 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 May 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 May 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 May 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 May 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 May 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 May 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 May 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 May 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 May 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 May 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 May 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 May 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 May 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 May 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 May 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 May 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 May 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 May 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 May 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 May 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 May 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 May 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 May 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 May 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 May 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 May 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 May 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 May 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 May 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 May 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Tarih	CUP-NPR	NPR-CUP
01 Haz 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 Haz 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 Haz 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 Haz 2025	1 CUP = 5.1825 NPR	1 NPR = 0.193 CUP
05 Haz 2025	1 CUP = 5.1771 NPR	1 NPR = 0.1932 CUP
06 Haz 2025	1 CUP = 5.1699 NPR	1 NPR = 0.1934 CUP
07 Haz 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
08 Haz 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
09 Haz 2025	1 CUP = 5.1755 NPR	1 NPR = 0.1932 CUP
10 Haz 2025	1 CUP = 5.1651 NPR	1 NPR = 0.1936 CUP
11 Haz 2025	1 CUP = 5.1676 NPR	1 NPR = 0.1935 CUP
12 Haz 2025	1 CUP = 5.1588 NPR	1 NPR = 0.1938 CUP
13 Haz 2025	1 CUP = 5.1998 NPR	1 NPR = 0.1923 CUP
14 Haz 2025	1 CUP = 5.1727 NPR	1 NPR = 0.1933 CUP

CUP-NPR ve NPR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler