currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-NGN ve NGN-CUP döviz kurları - 2026

CUP-NGN ve NGN-CUP döviz kurları - 2026

CUP-NGN ve NGN-CUP döviz kurları

2026 yılı için CUP-NGN ve NGN-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 52,0217 NGN
1 NGN = 0,0192 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-NGNNGN-CUP
01 Oca 2026 1 CUP = 54.5423 NGN 1 NGN = 0.0183 CUP
02 Oca 2026 1 CUP = 54.2302 NGN 1 NGN = 0.0184 CUP
03 Oca 2026 1 CUP = 54.1272 NGN 1 NGN = 0.0185 CUP
04 Oca 2026 1 CUP = 54.1272 NGN 1 NGN = 0.0185 CUP
05 Oca 2026 1 CUP = 54.1638 NGN 1 NGN = 0.0185 CUP
06 Oca 2026 1 CUP = 53.9638 NGN 1 NGN = 0.0185 CUP
07 Oca 2026 1 CUP = 53.8634 NGN 1 NGN = 0.0186 CUP
08 Oca 2026 1 CUP = 53.7275 NGN 1 NGN = 0.0186 CUP
09 Oca 2026 1 CUP = 53.8231 NGN 1 NGN = 0.0186 CUP
10 Oca 2026 1 CUP = 53.9411 NGN 1 NGN = 0.0185 CUP
11 Oca 2026 1 CUP = 53.9411 NGN 1 NGN = 0.0185 CUP
12 Oca 2026 1 CUP = 53.6845 NGN 1 NGN = 0.0186 CUP
13 Oca 2026 1 CUP = 53.6932 NGN 1 NGN = 0.0186 CUP
14 Oca 2026 1 CUP = 53.6879 NGN 1 NGN = 0.0186 CUP
15 Oca 2026 1 CUP = 53.6301 NGN 1 NGN = 0.0186 CUP
16 Oca 2026 1 CUP = 53.6091 NGN 1 NGN = 0.0187 CUP
17 Oca 2026 1 CUP = 53.5408 NGN 1 NGN = 0.0187 CUP
18 Oca 2026 1 CUP = 53.5408 NGN 1 NGN = 0.0187 CUP
19 Oca 2026 1 CUP = 53.5758 NGN 1 NGN = 0.0187 CUP
20 Oca 2026 1 CUP = 53.5317 NGN 1 NGN = 0.0187 CUP
21 Oca 2026 1 CUP = 53.5917 NGN 1 NGN = 0.0187 CUP
22 Oca 2026 1 CUP = 53.6615 NGN 1 NGN = 0.0186 CUP
23 Oca 2026 1 CUP = 53.6419 NGN 1 NGN = 0.0186 CUP
24 Oca 2026 1 CUP = 53.6249 NGN 1 NGN = 0.0186 CUP
25 Oca 2026 1 CUP = 53.6249 NGN 1 NGN = 0.0186 CUP
26 Oca 2026 1 CUP = 53.4087 NGN 1 NGN = 0.0187 CUP
27 Oca 2026 1 CUP = 53.1426 NGN 1 NGN = 0.0188 CUP
28 Oca 2026 1 CUP = 52.7053 NGN 1 NGN = 0.019 CUP
29 Oca 2026 1 CUP = 52.5931 NGN 1 NGN = 0.019 CUP
30 Oca 2026 1 CUP = 52.3732 NGN 1 NGN = 0.0191 CUP
31 Oca 2026 1 CUP = 52.32 NGN 1 NGN = 0.0191 CUP

Feb 2026

TarihCUP-NGNNGN-CUP
01 Şub 2026 1 CUP = 52.32 NGN 1 NGN = 0.0191 CUP
02 Şub 2026 1 CUP = 52.637 NGN 1 NGN = 0.019 CUP
03 Şub 2026 1 CUP = 52.4573 NGN 1 NGN = 0.0191 CUP
04 Şub 2026 1 CUP = 51.694 NGN 1 NGN = 0.0193 CUP
05 Şub 2026 1 CUP = 51.6034 NGN 1 NGN = 0.0194 CUP
06 Şub 2026 1 CUP = 51.6 NGN 1 NGN = 0.0194 CUP
07 Şub 2026 1 CUP = 51.5842 NGN 1 NGN = 0.0194 CUP
08 Şub 2026 1 CUP = 51.5842 NGN 1 NGN = 0.0194 CUP
09 Şub 2026 1 CUP = 51.3004 NGN 1 NGN = 0.0195 CUP
10 Şub 2026 1 CUP = 51.0774 NGN 1 NGN = 0.0196 CUP
11 Şub 2026 1 CUP = 51.0068 NGN 1 NGN = 0.0196 CUP
12 Şub 2026 1 CUP = 51.0834 NGN 1 NGN = 0.0196 CUP
13 Şub 2026 1 CUP = 51.1241 NGN 1 NGN = 0.0196 CUP
14 Şub 2026 1 CUP = 51.0718 NGN 1 NGN = 0.0196 CUP
15 Şub 2026 1 CUP = 51.0718 NGN 1 NGN = 0.0196 CUP
16 Şub 2026 1 CUP = 51.0634 NGN 1 NGN = 0.0196 CUP
17 Şub 2026 1 CUP = 50.8098 NGN 1 NGN = 0.0197 CUP
18 Şub 2026 1 CUP = 50.5721 NGN 1 NGN = 0.0198 CUP
19 Şub 2026 1 CUP = 50.7358 NGN 1 NGN = 0.0197 CUP
20 Şub 2026 1 CUP = 50.7819 NGN 1 NGN = 0.0197 CUP
21 Şub 2026 1 CUP = 50.6861 NGN 1 NGN = 0.0197 CUP
22 Şub 2026 1 CUP = 50.6861 NGN 1 NGN = 0.0197 CUP
23 Şub 2026 1 CUP = 50.7479 NGN 1 NGN = 0.0197 CUP
24 Şub 2026 1 CUP = 51.023 NGN 1 NGN = 0.0196 CUP
25 Şub 2026 1 CUP = 51.0713 NGN 1 NGN = 0.0196 CUP
26 Şub 2026 1 CUP = 51.1215 NGN 1 NGN = 0.0196 CUP
27 Şub 2026 1 CUP = 51.3166 NGN 1 NGN = 0.0195 CUP
28 Şub 2026 1 CUP = 51.4128 NGN 1 NGN = 0.0195 CUP

Mar 2026

TarihCUP-NGNNGN-CUP
01 Mar 2026 1 CUP = 51.4128 NGN 1 NGN = 0.0195 CUP
02 Mar 2026 1 CUP = 51.6532 NGN 1 NGN = 0.0194 CUP
03 Mar 2026 1 CUP = 51.806 NGN 1 NGN = 0.0193 CUP
04 Mar 2026 1 CUP = 52.2358 NGN 1 NGN = 0.0191 CUP
05 Mar 2026 1 CUP = 52.3144 NGN 1 NGN = 0.0191 CUP
06 Mar 2026 1 CUP = 52.4649 NGN 1 NGN = 0.0191 CUP
07 Mar 2026 1 CUP = 52.3774 NGN 1 NGN = 0.0191 CUP
08 Mar 2026 1 CUP = 52.3774 NGN 1 NGN = 0.0191 CUP
09 Mar 2026 1 CUP = 52.7547 NGN 1 NGN = 0.019 CUP
10 Mar 2026 1 CUP = 52.7921 NGN 1 NGN = 0.0189 CUP
11 Mar 2026 1 CUP = 52.5559 NGN 1 NGN = 0.019 CUP
12 Mar 2026 1 CUP = 52.6525 NGN 1 NGN = 0.019 CUP
13 Mar 2026 1 CUP = 52.3011 NGN 1 NGN = 0.0191 CUP
14 Mar 2026 1 CUP = 52.2832 NGN 1 NGN = 0.0191 CUP
15 Mar 2026 1 CUP = 52.2832 NGN 1 NGN = 0.0191 CUP
16 Mar 2026 1 CUP = 51.7121 NGN 1 NGN = 0.0193 CUP
17 Mar 2026 1 CUP = 51.2457 NGN 1 NGN = 0.0195 CUP
18 Mar 2026 1 CUP = 51.1875 NGN 1 NGN = 0.0195 CUP
19 Mar 2026 1 CUP = 51.3521 NGN 1 NGN = 0.0195 CUP
20 Mar 2026 1 CUP = 51.1498 NGN 1 NGN = 0.0196 CUP
21 Mar 2026 1 CUP = 51.1793 NGN 1 NGN = 0.0195 CUP
22 Mar 2026 1 CUP = 51.1793 NGN 1 NGN = 0.0195 CUP
23 Mar 2026 1 CUP = 51.8687 NGN 1 NGN = 0.0193 CUP
24 Mar 2026 1 CUP = 52.0249 NGN 1 NGN = 0.0192 CUP
25 Mar 2026 1 CUP = 52.1717 NGN 1 NGN = 0.0192 CUP
26 Mar 2026 1 CUP = 52.2955 NGN 1 NGN = 0.0191 CUP
27 Mar 2026 1 CUP = 52.1732 NGN 1 NGN = 0.0192 CUP
28 Mar 2026 1 CUP = 52.2061 NGN 1 NGN = 0.0192 CUP
29 Mar 2026 1 CUP = 52.2061 NGN 1 NGN = 0.0192 CUP
30 Mar 2026 1 CUP = 52.2204 NGN 1 NGN = 0.0191 CUP
31 Mar 2026 1 CUP = 52.2596 NGN 1 NGN = 0.0191 CUP

Apr 2026

TarihCUP-NGNNGN-CUP
01 Nis 2026 1 CUP = 52.1449 NGN 1 NGN = 0.0192 CUP
02 Nis 2026 1 CUP = 52.1196 NGN 1 NGN = 0.0192 CUP
03 Nis 2026 1 CUP = 52.0283 NGN 1 NGN = 0.0192 CUP
04 Nis 2026 1 CUP = 52.0049 NGN 1 NGN = 0.0192 CUP
05 Nis 2026 1 CUP = 52.0049 NGN 1 NGN = 0.0192 CUP
06 Nis 2026 1 CUP = 52.0811 NGN 1 NGN = 0.0192 CUP
07 Nis 2026 1 CUP = 52.1725 NGN 1 NGN = 0.0192 CUP
08 Nis 2026 1 CUP = 51.9758 NGN 1 NGN = 0.0192 CUP
09 Nis 2026 1 CUP = 51.9018 NGN 1 NGN = 0.0193 CUP
10 Nis 2026 1 CUP = 51.3133 NGN 1 NGN = 0.0195 CUP
11 Nis 2026 1 CUP = 51.302 NGN 1 NGN = 0.0195 CUP
12 Nis 2026 1 CUP = 51.302 NGN 1 NGN = 0.0195 CUP
13 Nis 2026 1 CUP = 51.3023 NGN 1 NGN = 0.0195 CUP
14 Nis 2026 1 CUP = 50.9408 NGN 1 NGN = 0.0196 CUP
15 Nis 2026 1 CUP = 50.8264 NGN 1 NGN = 0.0197 CUP
16 Nis 2026 1 CUP = 50.6479 NGN 1 NGN = 0.0197 CUP
17 Nis 2026 1 CUP = 50.6944 NGN 1 NGN = 0.0197 CUP
18 Nis 2026 1 CUP = 50.6596 NGN 1 NGN = 0.0197 CUP
19 Nis 2026 1 CUP = 50.6596 NGN 1 NGN = 0.0197 CUP
20 Nis 2026 1 CUP = 50.8068 NGN 1 NGN = 0.0197 CUP
21 Nis 2026 1 CUP = 50.806 NGN 1 NGN = 0.0197 CUP
22 Nis 2026 1 CUP = 50.8955 NGN 1 NGN = 0.0196 CUP
23 Nis 2026 1 CUP = 50.9823 NGN 1 NGN = 0.0196 CUP
24 Nis 2026 1 CUP = 51.1049 NGN 1 NGN = 0.0196 CUP
25 Nis 2026 1 CUP = 51.2076 NGN 1 NGN = 0.0195 CUP
26 Nis 2026 1 CUP = 51.2076 NGN 1 NGN = 0.0195 CUP
27 Nis 2026 1 CUP = 51.2718 NGN 1 NGN = 0.0195 CUP
28 Nis 2026 1 CUP = 51.714 NGN 1 NGN = 0.0193 CUP
29 Nis 2026 1 CUP = 52.0328 NGN 1 NGN = 0.0192 CUP
30 Nis 2026 1 CUP = 51.8917 NGN 1 NGN = 0.0193 CUP

May 2026

TarihCUP-NGNNGN-CUP
01 May 2026 1 CUP = 51.8831 NGN 1 NGN = 0.0193 CUP
02 May 2026 1 CUP = 51.9238 NGN 1 NGN = 0.0193 CUP
03 May 2026 1 CUP = 51.9238 NGN 1 NGN = 0.0193 CUP
04 May 2026 1 CUP = 51.9302 NGN 1 NGN = 0.0193 CUP
05 May 2026 1 CUP = 51.6487 NGN 1 NGN = 0.0194 CUP
06 May 2026 1 CUP = 51.4525 NGN 1 NGN = 0.0194 CUP
07 May 2026 1 CUP = 51.3611 NGN 1 NGN = 0.0195 CUP
08 May 2026 1 CUP = 51.3091 NGN 1 NGN = 0.0195 CUP
09 May 2026 1 CUP = 51.5094 NGN 1 NGN = 0.0194 CUP
10 May 2026 1 CUP = 51.5094 NGN 1 NGN = 0.0194 CUP
11 May 2026 1 CUP = 51.4793 NGN 1 NGN = 0.0194 CUP
12 May 2026 1 CUP = 51.677 NGN 1 NGN = 0.0194 CUP
13 May 2026 1 CUP = 51.7419 NGN 1 NGN = 0.0193 CUP
14 May 2026 1 CUP = 51.7147 NGN 1 NGN = 0.0193 CUP
15 May 2026 1 CUP = 51.7205 NGN 1 NGN = 0.0193 CUP
16 May 2026 1 CUP = 51.7166 NGN 1 NGN = 0.0193 CUP
17 May 2026 1 CUP = 51.7166 NGN 1 NGN = 0.0193 CUP
18 May 2026 1 CUP = 51.7884 NGN 1 NGN = 0.0193 CUP
19 May 2026 1 CUP = 51.7702 NGN 1 NGN = 0.0193 CUP
20 May 2026 1 CUP = 51.8079 NGN 1 NGN = 0.0193 CUP
21 May 2026 1 CUP = 51.747 NGN 1 NGN = 0.0193 CUP
22 May 2026 1 CUP = 51.7917 NGN 1 NGN = 0.0193 CUP
23 May 2026 1 CUP = 51.783 NGN 1 NGN = 0.0193 CUP
24 May 2026 1 CUP = 51.783 NGN 1 NGN = 0.0193 CUP
25 May 2026 1 CUP = 51.646 NGN 1 NGN = 0.0194 CUP
26 May 2026 1 CUP = 51.8204 NGN 1 NGN = 0.0193 CUP
27 May 2026 1 CUP = 51.8679 NGN 1 NGN = 0.0193 CUP
28 May 2026 1 CUP = 51.8502 NGN 1 NGN = 0.0193 CUP
29 May 2026 1 CUP = 51.7781 NGN 1 NGN = 0.0193 CUP

CUP-NGN ve NGN-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats