currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-NGN ve NGN-CUP döviz kurları - 2025

CUP-NGN ve NGN-CUP döviz kurları - 2025

CUP-NGN ve NGN-CUP döviz kurları

2025 yılı için CUP-NGN ve NGN-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 58,6365 NGN
1 NGN = 0,0171 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-NGNNGN-CUP
01 Oca 2025 1 CUP = 58.3396 NGN 1 NGN = 0.0171 CUP
02 Oca 2025 1 CUP = 58.3427 NGN 1 NGN = 0.0171 CUP
03 Oca 2025 1 CUP = 58.3377 NGN 1 NGN = 0.0171 CUP
04 Oca 2025 1 CUP = 58.1964 NGN 1 NGN = 0.0172 CUP
05 Oca 2025 1 CUP = 58.1964 NGN 1 NGN = 0.0172 CUP
06 Oca 2025 1 CUP = 58.2536 NGN 1 NGN = 0.0172 CUP
07 Oca 2025 1 CUP = 58.1509 NGN 1 NGN = 0.0172 CUP
08 Oca 2025 1 CUP = 58.1947 NGN 1 NGN = 0.0172 CUP
09 Oca 2025 1 CUP = 58.3955 NGN 1 NGN = 0.0171 CUP
10 Oca 2025 1 CUP = 58.546 NGN 1 NGN = 0.0171 CUP
11 Oca 2025 1 CUP = 58.5461 NGN 1 NGN = 0.0171 CUP
12 Oca 2025 1 CUP = 58.5461 NGN 1 NGN = 0.0171 CUP
13 Oca 2025 1 CUP = 58.5208 NGN 1 NGN = 0.0171 CUP
14 Oca 2025 1 CUP = 58.4992 NGN 1 NGN = 0.0171 CUP
15 Oca 2025 1 CUP = 58.6483 NGN 1 NGN = 0.0171 CUP
16 Oca 2025 1 CUP = 58.6977 NGN 1 NGN = 0.017 CUP
17 Oca 2025 1 CUP = 58.8834 NGN 1 NGN = 0.017 CUP
18 Oca 2025 1 CUP = 58.617 NGN 1 NGN = 0.0171 CUP
19 Oca 2025 1 CUP = 58.617 NGN 1 NGN = 0.0171 CUP
20 Oca 2025 1 CUP = 58.8498 NGN 1 NGN = 0.017 CUP
21 Oca 2025 1 CUP = 58.6457 NGN 1 NGN = 0.0171 CUP
22 Oca 2025 1 CUP = 58.5053 NGN 1 NGN = 0.0171 CUP
23 Oca 2025 1 CUP = 58.7713 NGN 1 NGN = 0.017 CUP
24 Oca 2025 1 CUP = 57.9249 NGN 1 NGN = 0.0173 CUP
25 Oca 2025 1 CUP = 58.7925 NGN 1 NGN = 0.017 CUP
26 Oca 2025 1 CUP = 58.7925 NGN 1 NGN = 0.017 CUP
27 Oca 2025 1 CUP = 57.7294 NGN 1 NGN = 0.0173 CUP
28 Oca 2025 1 CUP = 57.5721 NGN 1 NGN = 0.0174 CUP
29 Oca 2025 1 CUP = 56.974 NGN 1 NGN = 0.0176 CUP
30 Oca 2025 1 CUP = 57.783 NGN 1 NGN = 0.0173 CUP
31 Oca 2025 1 CUP = 56.7924 NGN 1 NGN = 0.0176 CUP

Feb 2025

TarihCUP-NGNNGN-CUP
01 Şub 2025 1 CUP = 56.717 NGN 1 NGN = 0.0176 CUP
02 Şub 2025 1 CUP = 56.717 NGN 1 NGN = 0.0176 CUP
03 Şub 2025 1 CUP = 56.4034 NGN 1 NGN = 0.0177 CUP
04 Şub 2025 1 CUP = 56.4694 NGN 1 NGN = 0.0177 CUP
05 Şub 2025 1 CUP = 56.5185 NGN 1 NGN = 0.0177 CUP
06 Şub 2025 1 CUP = 56.8002 NGN 1 NGN = 0.0176 CUP
07 Şub 2025 1 CUP = 56.8128 NGN 1 NGN = 0.0176 CUP
08 Şub 2025 1 CUP = 56.5551 NGN 1 NGN = 0.0177 CUP
09 Şub 2025 1 CUP = 56.5551 NGN 1 NGN = 0.0177 CUP
10 Şub 2025 1 CUP = 56.5328 NGN 1 NGN = 0.0177 CUP
11 Şub 2025 1 CUP = 56.5973 NGN 1 NGN = 0.0177 CUP
12 Şub 2025 1 CUP = 57.0423 NGN 1 NGN = 0.0175 CUP
13 Şub 2025 1 CUP = 56.903 NGN 1 NGN = 0.0176 CUP
14 Şub 2025 1 CUP = 57.1819 NGN 1 NGN = 0.0175 CUP
15 Şub 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
16 Şub 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
17 Şub 2025 1 CUP = 56.983 NGN 1 NGN = 0.0175 CUP
18 Şub 2025 1 CUP = 56.8155 NGN 1 NGN = 0.0176 CUP
19 Şub 2025 1 CUP = 56.8849 NGN 1 NGN = 0.0176 CUP
20 Şub 2025 1 CUP = 56.8716 NGN 1 NGN = 0.0176 CUP
21 Şub 2025 1 CUP = 56.7117 NGN 1 NGN = 0.0176 CUP
22 Şub 2025 1 CUP = 56.6891 NGN 1 NGN = 0.0176 CUP
23 Şub 2025 1 CUP = 56.6891 NGN 1 NGN = 0.0176 CUP
24 Şub 2025 1 CUP = 56.54 NGN 1 NGN = 0.0177 CUP
25 Şub 2025 1 CUP = 56.6102 NGN 1 NGN = 0.0177 CUP
26 Şub 2025 1 CUP = 56.6105 NGN 1 NGN = 0.0177 CUP
27 Şub 2025 1 CUP = 56.5193 NGN 1 NGN = 0.0177 CUP
28 Şub 2025 1 CUP = 56.5518 NGN 1 NGN = 0.0177 CUP

Mar 2025

TarihCUP-NGNNGN-CUP
01 Mar 2025 1 CUP = 56.6983 NGN 1 NGN = 0.0176 CUP
02 Mar 2025 1 CUP = 56.5613 NGN 1 NGN = 0.0177 CUP
03 Mar 2025 1 CUP = 56.5638 NGN 1 NGN = 0.0177 CUP
04 Mar 2025 1 CUP = 56.5478 NGN 1 NGN = 0.0177 CUP
05 Mar 2025 1 CUP = 56.6177 NGN 1 NGN = 0.0177 CUP
06 Mar 2025 1 CUP = 56.7559 NGN 1 NGN = 0.0176 CUP
07 Mar 2025 1 CUP = 57.0902 NGN 1 NGN = 0.0175 CUP
08 Mar 2025 1 CUP = 57.0316 NGN 1 NGN = 0.0175 CUP
09 Mar 2025 1 CUP = 57.1698 NGN 1 NGN = 0.0175 CUP
10 Mar 2025 1 CUP = 57.0722 NGN 1 NGN = 0.0175 CUP
11 Mar 2025 1 CUP = 57.5571 NGN 1 NGN = 0.0174 CUP
12 Mar 2025 1 CUP = 57.9528 NGN 1 NGN = 0.0173 CUP
13 Mar 2025 1 CUP = 58.7705 NGN 1 NGN = 0.017 CUP
14 Mar 2025 1 CUP = 58.3877 NGN 1 NGN = 0.0171 CUP
15 Mar 2025 1 CUP = 58.6328 NGN 1 NGN = 0.0171 CUP
16 Mar 2025 1 CUP = 58.4005 NGN 1 NGN = 0.0171 CUP
17 Mar 2025 1 CUP = 58.1706 NGN 1 NGN = 0.0172 CUP
18 Mar 2025 1 CUP = 58.1676 NGN 1 NGN = 0.0172 CUP
19 Mar 2025 1 CUP = 58.155 NGN 1 NGN = 0.0172 CUP
20 Mar 2025 1 CUP = 57.7633 NGN 1 NGN = 0.0173 CUP
21 Mar 2025 1 CUP = 58.1241 NGN 1 NGN = 0.0172 CUP
22 Mar 2025 1 CUP = 58.4906 NGN 1 NGN = 0.0171 CUP
23 Mar 2025 1 CUP = 57.9554 NGN 1 NGN = 0.0173 CUP
24 Mar 2025 1 CUP = 57.9545 NGN 1 NGN = 0.0173 CUP
25 Mar 2025 1 CUP = 57.5672 NGN 1 NGN = 0.0174 CUP
26 Mar 2025 1 CUP = 58.0041 NGN 1 NGN = 0.0172 CUP
27 Mar 2025 1 CUP = 58.0577 NGN 1 NGN = 0.0172 CUP
28 Mar 2025 1 CUP = 58.0902 NGN 1 NGN = 0.0172 CUP
29 Mar 2025 1 CUP = 58.0551 NGN 1 NGN = 0.0172 CUP
30 Mar 2025 1 CUP = 57.9496 NGN 1 NGN = 0.0173 CUP
31 Mar 2025 1 CUP = 57.8853 NGN 1 NGN = 0.0173 CUP

Apr 2025

TarihCUP-NGNNGN-CUP
01 Nis 2025 1 CUP = 57.9209 NGN 1 NGN = 0.0173 CUP
02 Nis 2025 1 CUP = 57.9848 NGN 1 NGN = 0.0172 CUP
03 Nis 2025 1 CUP = 57.9302 NGN 1 NGN = 0.0173 CUP
04 Nis 2025 1 CUP = 57.9185 NGN 1 NGN = 0.0173 CUP
05 Nis 2025 1 CUP = 57.8423 NGN 1 NGN = 0.0173 CUP
06 Nis 2025 1 CUP = 57.8423 NGN 1 NGN = 0.0173 CUP
07 Nis 2025 1 CUP = 58.5785 NGN 1 NGN = 0.0171 CUP
08 Nis 2025 1 CUP = 59.4774 NGN 1 NGN = 0.0168 CUP
09 Nis 2025 1 CUP = 59.2026 NGN 1 NGN = 0.0169 CUP
10 Nis 2025 1 CUP = 59.3025 NGN 1 NGN = 0.0169 CUP
11 Nis 2025 1 CUP = 60.3709 NGN 1 NGN = 0.0166 CUP
12 Nis 2025 1 CUP = 60.2668 NGN 1 NGN = 0.0166 CUP
13 Nis 2025 1 CUP = 60.3641 NGN 1 NGN = 0.0166 CUP
14 Nis 2025 1 CUP = 60.3678 NGN 1 NGN = 0.0166 CUP
15 Nis 2025 1 CUP = 60.5322 NGN 1 NGN = 0.0165 CUP
16 Nis 2025 1 CUP = 60.5534 NGN 1 NGN = 0.0165 CUP
17 Nis 2025 1 CUP = 60.5 NGN 1 NGN = 0.0165 CUP
18 Nis 2025 1 CUP = 60.5548 NGN 1 NGN = 0.0165 CUP
19 Nis 2025 1 CUP = 60.5549 NGN 1 NGN = 0.0165 CUP
20 Nis 2025 1 CUP = 60.5549 NGN 1 NGN = 0.0165 CUP
21 Nis 2025 1 CUP = 60.5546 NGN 1 NGN = 0.0165 CUP
22 Nis 2025 1 CUP = 60.5279 NGN 1 NGN = 0.0165 CUP
23 Nis 2025 1 CUP = 60.7222 NGN 1 NGN = 0.0165 CUP
24 Nis 2025 1 CUP = 60.8098 NGN 1 NGN = 0.0164 CUP
25 Nis 2025 1 CUP = 60.823 NGN 1 NGN = 0.0164 CUP
26 Nis 2025 1 CUP = 60.7064 NGN 1 NGN = 0.0165 CUP
27 Nis 2025 1 CUP = 60.7064 NGN 1 NGN = 0.0165 CUP
28 Nis 2025 1 CUP = 60.6675 NGN 1 NGN = 0.0165 CUP
29 Nis 2025 1 CUP = 60.5007 NGN 1 NGN = 0.0165 CUP
30 Nis 2025 1 CUP = 60.4872 NGN 1 NGN = 0.0165 CUP

May 2025

TarihCUP-NGNNGN-CUP
01 May 2025 1 CUP = 60.614 NGN 1 NGN = 0.0165 CUP
02 May 2025 1 CUP = 60.5219 NGN 1 NGN = 0.0165 CUP
03 May 2025 1 CUP = 60.5174 NGN 1 NGN = 0.0165 CUP
04 May 2025 1 CUP = 60.5174 NGN 1 NGN = 0.0165 CUP
05 May 2025 1 CUP = 60.543 NGN 1 NGN = 0.0165 CUP
06 May 2025 1 CUP = 60.6279 NGN 1 NGN = 0.0165 CUP
07 May 2025 1 CUP = 60.6623 NGN 1 NGN = 0.0165 CUP
08 May 2025 1 CUP = 60.7611 NGN 1 NGN = 0.0165 CUP
09 May 2025 1 CUP = 60.7659 NGN 1 NGN = 0.0165 CUP
10 May 2025 1 CUP = 60.6457 NGN 1 NGN = 0.0165 CUP
11 May 2025 1 CUP = 60.6457 NGN 1 NGN = 0.0165 CUP
12 May 2025 1 CUP = 60.4849 NGN 1 NGN = 0.0165 CUP
13 May 2025 1 CUP = 60.443 NGN 1 NGN = 0.0165 CUP
14 May 2025 1 CUP = 60.5162 NGN 1 NGN = 0.0165 CUP
15 May 2025 1 CUP = 60.4151 NGN 1 NGN = 0.0166 CUP
16 May 2025 1 CUP = 60.4396 NGN 1 NGN = 0.0165 CUP
17 May 2025 1 CUP = 60.4657 NGN 1 NGN = 0.0165 CUP
18 May 2025 1 CUP = 60.4657 NGN 1 NGN = 0.0165 CUP
19 May 2025 1 CUP = 60.5185 NGN 1 NGN = 0.0165 CUP
20 May 2025 1 CUP = 60.3774 NGN 1 NGN = 0.0166 CUP
21 May 2025 1 CUP = 60.1132 NGN 1 NGN = 0.0166 CUP
22 May 2025 1 CUP = 60.0098 NGN 1 NGN = 0.0167 CUP
23 May 2025 1 CUP = 60.0268 NGN 1 NGN = 0.0167 CUP
24 May 2025 1 CUP = 59.9926 NGN 1 NGN = 0.0167 CUP
25 May 2025 1 CUP = 59.9926 NGN 1 NGN = 0.0167 CUP
26 May 2025 1 CUP = 59.7276 NGN 1 NGN = 0.0167 CUP
27 May 2025 1 CUP = 59.7672 NGN 1 NGN = 0.0167 CUP
28 May 2025 1 CUP = 59.8875 NGN 1 NGN = 0.0167 CUP
29 May 2025 1 CUP = 60.0226 NGN 1 NGN = 0.0167 CUP
30 May 2025 1 CUP = 59.9521 NGN 1 NGN = 0.0167 CUP
31 May 2025 1 CUP = 59.9344 NGN 1 NGN = 0.0167 CUP

Jun 2025

TarihCUP-NGNNGN-CUP
01 Haz 2025 1 CUP = 59.9344 NGN 1 NGN = 0.0167 CUP
02 Haz 2025 1 CUP = 59.7294 NGN 1 NGN = 0.0167 CUP
03 Haz 2025 1 CUP = 59.7404 NGN 1 NGN = 0.0167 CUP
04 Haz 2025 1 CUP = 59.6494 NGN 1 NGN = 0.0168 CUP
05 Haz 2025 1 CUP = 59.1898 NGN 1 NGN = 0.0169 CUP
06 Haz 2025 1 CUP = 58.8725 NGN 1 NGN = 0.017 CUP
07 Haz 2025 1 CUP = 58.8332 NGN 1 NGN = 0.017 CUP
08 Haz 2025 1 CUP = 58.8332 NGN 1 NGN = 0.017 CUP
09 Haz 2025 1 CUP = 58.8679 NGN 1 NGN = 0.017 CUP
10 Haz 2025 1 CUP = 58.3732 NGN 1 NGN = 0.0171 CUP
11 Haz 2025 1 CUP = 58.2589 NGN 1 NGN = 0.0172 CUP
12 Haz 2025 1 CUP = 58.089 NGN 1 NGN = 0.0172 CUP
13 Haz 2025 1 CUP = 58.457 NGN 1 NGN = 0.0171 CUP
14 Haz 2025 1 CUP = 58.2053 NGN 1 NGN = 0.0172 CUP

CUP-NGN ve NGN-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats