currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-MYR ve MYR-CUP döviz kurları - 2026

CUP-MYR ve MYR-CUP döviz kurları - 2026

CUP-MYR ve MYR-CUP döviz kurları

2026 yılı için CUP-MYR ve MYR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 0,1496 MYR
1 MYR = 6,6828 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-MYRMYR-CUP
01 Oca 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5303 CUP
02 Oca 2026 1 CUP = 0.153 MYR 1 MYR = 6.5368 CUP
03 Oca 2026 1 CUP = 0.153 MYR 1 MYR = 6.5367 CUP
04 Oca 2026 1 CUP = 0.153 MYR 1 MYR = 6.5367 CUP
05 Oca 2026 1 CUP = 0.1537 MYR 1 MYR = 6.5071 CUP
06 Oca 2026 1 CUP = 0.1527 MYR 1 MYR = 6.548 CUP
07 Oca 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5304 CUP
08 Oca 2026 1 CUP = 0.1533 MYR 1 MYR = 6.5231 CUP
09 Oca 2026 1 CUP = 0.1537 MYR 1 MYR = 6.5055 CUP
10 Oca 2026 1 CUP = 0.1545 MYR 1 MYR = 6.4737 CUP
11 Oca 2026 1 CUP = 0.1545 MYR 1 MYR = 6.4737 CUP
12 Oca 2026 1 CUP = 0.1533 MYR 1 MYR = 6.5231 CUP
13 Oca 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5311 CUP
14 Oca 2026 1 CUP = 0.1528 MYR 1 MYR = 6.5464 CUP
15 Oca 2026 1 CUP = 0.153 MYR 1 MYR = 6.5359 CUP
16 Oca 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5311 CUP
17 Oca 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5311 CUP
18 Oca 2026 1 CUP = 0.1531 MYR 1 MYR = 6.5311 CUP
19 Oca 2026 1 CUP = 0.153 MYR 1 MYR = 6.5351 CUP
20 Oca 2026 1 CUP = 0.153 MYR 1 MYR = 6.536 CUP
21 Oca 2026 1 CUP = 0.1527 MYR 1 MYR = 6.5481 CUP
22 Oca 2026 1 CUP = 0.1525 MYR 1 MYR = 6.5594 CUP
23 Oca 2026 1 CUP = 0.1512 MYR 1 MYR = 6.6159 CUP
24 Oca 2026 1 CUP = 0.1512 MYR 1 MYR = 6.6159 CUP
25 Oca 2026 1 CUP = 0.1512 MYR 1 MYR = 6.6159 CUP
26 Oca 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6826 CUP
27 Oca 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
28 Oca 2026 1 CUP = 0.1479 MYR 1 MYR = 6.762 CUP
29 Oca 2026 1 CUP = 0.1482 MYR 1 MYR = 6.7473 CUP
30 Oca 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7225 CUP
31 Oca 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7224 CUP

Feb 2026

TarihCUP-MYRMYR-CUP
01 Şub 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7224 CUP
02 Şub 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7224 CUP
03 Şub 2026 1 CUP = 0.1484 MYR 1 MYR = 6.7387 CUP
04 Şub 2026 1 CUP = 0.1484 MYR 1 MYR = 6.7395 CUP
05 Şub 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7139 CUP
06 Şub 2026 1 CUP = 0.149 MYR 1 MYR = 6.7131 CUP
07 Şub 2026 1 CUP = 0.149 MYR 1 MYR = 6.7131 CUP
08 Şub 2026 1 CUP = 0.149 MYR 1 MYR = 6.7131 CUP
09 Şub 2026 1 CUP = 0.1485 MYR 1 MYR = 6.7353 CUP
10 Şub 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7542 CUP
11 Şub 2026 1 CUP = 0.1477 MYR 1 MYR = 6.7689 CUP
12 Şub 2026 1 CUP = 0.1473 MYR 1 MYR = 6.7905 CUP
13 Şub 2026 1 CUP = 0.1475 MYR 1 MYR = 6.7818 CUP
14 Şub 2026 1 CUP = 0.1475 MYR 1 MYR = 6.7818 CUP
15 Şub 2026 1 CUP = 0.1475 MYR 1 MYR = 6.7818 CUP
16 Şub 2026 1 CUP = 0.1472 MYR 1 MYR = 6.7914 CUP
17 Şub 2026 1 CUP = 0.1469 MYR 1 MYR = 6.8094 CUP
18 Şub 2026 1 CUP = 0.147 MYR 1 MYR = 6.8004 CUP
19 Şub 2026 1 CUP = 0.1475 MYR 1 MYR = 6.7801 CUP
20 Şub 2026 1 CUP = 0.1473 MYR 1 MYR = 6.7896 CUP
21 Şub 2026 1 CUP = 0.1473 MYR 1 MYR = 6.7896 CUP
22 Şub 2026 1 CUP = 0.1473 MYR 1 MYR = 6.7896 CUP
23 Şub 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8106 CUP
24 Şub 2026 1 CUP = 0.1469 MYR 1 MYR = 6.8053 CUP
25 Şub 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8106 CUP
26 Şub 2026 1 CUP = 0.1466 MYR 1 MYR = 6.8193 CUP
27 Şub 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8106 CUP
28 Şub 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8101 CUP

Mar 2026

TarihCUP-MYRMYR-CUP
01 Mar 2026 1 CUP = 0.1468 MYR 1 MYR = 6.8101 CUP
02 Mar 2026 1 CUP = 0.1482 MYR 1 MYR = 6.7482 CUP
03 Mar 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7156 CUP
04 Mar 2026 1 CUP = 0.1487 MYR 1 MYR = 6.7233 CUP
05 Mar 2026 1 CUP = 0.1488 MYR 1 MYR = 6.7207 CUP
06 Mar 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7156 CUP
07 Mar 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7156 CUP
08 Mar 2026 1 CUP = 0.1489 MYR 1 MYR = 6.7156 CUP
09 Mar 2026 1 CUP = 0.1495 MYR 1 MYR = 6.6869 CUP
10 Mar 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7516 CUP
11 Mar 2026 1 CUP = 0.1478 MYR 1 MYR = 6.7662 CUP
12 Mar 2026 1 CUP = 0.1482 MYR 1 MYR = 6.7481 CUP
13 Mar 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7285 CUP
14 Mar 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7284 CUP
15 Mar 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7284 CUP
16 Mar 2026 1 CUP = 0.1483 MYR 1 MYR = 6.7421 CUP
17 Mar 2026 1 CUP = 0.1478 MYR 1 MYR = 6.7637 CUP
18 Mar 2026 1 CUP = 0.1478 MYR 1 MYR = 6.7662 CUP
19 Mar 2026 1 CUP = 0.1487 MYR 1 MYR = 6.7267 CUP
20 Mar 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7276 CUP
21 Mar 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7275 CUP
22 Mar 2026 1 CUP = 0.1486 MYR 1 MYR = 6.7275 CUP
23 Mar 2026 1 CUP = 0.1487 MYR 1 MYR = 6.7267 CUP
24 Mar 2026 1 CUP = 0.1493 MYR 1 MYR = 6.6978 CUP
25 Mar 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
26 Mar 2026 1 CUP = 0.1507 MYR 1 MYR = 6.635 CUP
27 Mar 2026 1 CUP = 0.1514 MYR 1 MYR = 6.6036 CUP
28 Mar 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7532 CUP
29 Mar 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7532 CUP
30 Mar 2026 1 CUP = 0.152 MYR 1 MYR = 6.5789 CUP
31 Mar 2026 1 CUP = 0.1528 MYR 1 MYR = 6.5449 CUP

Apr 2026

TarihCUP-MYRMYR-CUP
01 Nis 2026 1 CUP = 0.152 MYR 1 MYR = 6.5806 CUP
02 Nis 2026 1 CUP = 0.1524 MYR 1 MYR = 6.561 CUP
03 Nis 2026 1 CUP = 0.1521 MYR 1 MYR = 6.5741 CUP
04 Nis 2026 1 CUP = 0.1521 MYR 1 MYR = 6.574 CUP
05 Nis 2026 1 CUP = 0.1521 MYR 1 MYR = 6.574 CUP
06 Nis 2026 1 CUP = 0.152 MYR 1 MYR = 6.5798 CUP
07 Nis 2026 1 CUP = 0.1521 MYR 1 MYR = 6.5741 CUP
08 Nis 2026 1 CUP = 0.15 MYR 1 MYR = 6.665 CUP
09 Nis 2026 1 CUP = 0.1503 MYR 1 MYR = 6.6533 CUP
10 Nis 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6835 CUP
11 Nis 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
12 Nis 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
13 Nis 2026 1 CUP = 0.15 MYR 1 MYR = 6.6666 CUP
14 Nis 2026 1 CUP = 0.1491 MYR 1 MYR = 6.7071 CUP
15 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7004 CUP
16 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.702 CUP
17 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
18 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
19 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
20 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
21 Nis 2026 1 CUP = 0.1491 MYR 1 MYR = 6.7071 CUP
22 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
23 Nis 2026 1 CUP = 0.1497 MYR 1 MYR = 6.6818 CUP
24 Nis 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6835 CUP
25 Nis 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
26 Nis 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6834 CUP
27 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
28 Nis 2026 1 CUP = 0.1491 MYR 1 MYR = 6.7055 CUP
29 Nis 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
30 Nis 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6751 CUP

May 2026

TarihCUP-MYRMYR-CUP
01 May 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6749 CUP
02 May 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6744 CUP
03 May 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6744 CUP
04 May 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7037 CUP
05 May 2026 1 CUP = 0.1495 MYR 1 MYR = 6.6877 CUP
06 May 2026 1 CUP = 0.1481 MYR 1 MYR = 6.7515 CUP
07 May 2026 1 CUP = 0.1476 MYR 1 MYR = 6.7771 CUP
08 May 2026 1 CUP = 0.148 MYR 1 MYR = 6.7586 CUP
09 May 2026 1 CUP = 0.148 MYR 1 MYR = 6.7584 CUP
10 May 2026 1 CUP = 0.148 MYR 1 MYR = 6.7584 CUP
11 May 2026 1 CUP = 0.148 MYR 1 MYR = 6.7559 CUP
12 May 2026 1 CUP = 0.1485 MYR 1 MYR = 6.7361 CUP
13 May 2026 1 CUP = 0.1483 MYR 1 MYR = 6.7421 CUP
14 May 2026 1 CUP = 0.1484 MYR 1 MYR = 6.7404 CUP
15 May 2026 1 CUP = 0.1491 MYR 1 MYR = 6.7071 CUP
16 May 2026 1 CUP = 0.149 MYR 1 MYR = 6.7097 CUP
17 May 2026 1 CUP = 0.149 MYR 1 MYR = 6.7097 CUP
18 May 2026 1 CUP = 0.1501 MYR 1 MYR = 6.6633 CUP
19 May 2026 1 CUP = 0.1501 MYR 1 MYR = 6.6625 CUP
20 May 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6762 CUP
21 May 2026 1 CUP = 0.1495 MYR 1 MYR = 6.6868 CUP
22 May 2026 1 CUP = 0.1497 MYR 1 MYR = 6.6785 CUP
23 May 2026 1 CUP = 0.1497 MYR 1 MYR = 6.6786 CUP
24 May 2026 1 CUP = 0.1497 MYR 1 MYR = 6.6786 CUP
25 May 2026 1 CUP = 0.1492 MYR 1 MYR = 6.7046 CUP
26 May 2026 1 CUP = 0.1497 MYR 1 MYR = 6.6813 CUP
27 May 2026 1 CUP = 0.1497 MYR 1 MYR = 6.6791 CUP
28 May 2026 1 CUP = 0.1501 MYR 1 MYR = 6.6615 CUP
29 May 2026 1 CUP = 0.1496 MYR 1 MYR = 6.6835 CUP
30 May 2026 1 CUP = 0.1498 MYR 1 MYR = 6.6742 CUP

CUP-MYR ve MYR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats