currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-MYR ve MYR-CUP döviz kurları - 2025

CUP-MYR ve MYR-CUP döviz kurları - 2025

CUP-MYR ve MYR-CUP döviz kurları

2025 yılı için CUP-MYR ve MYR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,1657 MYR
1 MYR = 6,0365 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-MYRMYR-CUP
01 Oca 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9351 CUP
02 Oca 2025 1 CUP = 0.169 MYR 1 MYR = 5.9172 CUP
03 Oca 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8908 CUP
04 Oca 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
05 Oca 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
06 Oca 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8745 CUP
07 Oca 2025 1 CUP = 0.1693 MYR 1 MYR = 5.9053 CUP
08 Oca 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
09 Oca 2025 1 CUP = 0.1699 MYR 1 MYR = 5.885 CUP
10 Oca 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
11 Oca 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
12 Oca 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
13 Oca 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8756 CUP
14 Oca 2025 1 CUP = 0.17 MYR 1 MYR = 5.8823 CUP
15 Oca 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
16 Oca 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
17 Oca 2025 1 CUP = 0.17 MYR 1 MYR = 5.8811 CUP
18 Oca 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
19 Oca 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
20 Oca 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
21 Oca 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9211 CUP
22 Oca 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9732 CUP
23 Oca 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
24 Oca 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
25 Oca 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
26 Oca 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
27 Oca 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0523 CUP
28 Oca 2025 1 CUP = 0.1658 MYR 1 MYR = 6.0324 CUP
29 Oca 2025 1 CUP = 0.1658 MYR 1 MYR = 6.033 CUP
30 Oca 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0366 CUP
31 Oca 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP

Feb 2025

TarihCUP-MYRMYR-CUP
01 Şub 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
02 Şub 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
03 Şub 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9217 CUP
04 Şub 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
05 Şub 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
06 Şub 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
07 Şub 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9681 CUP
08 Şub 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
09 Şub 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
10 Şub 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9285 CUP
11 Şub 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9288 CUP
12 Şub 2025 1 CUP = 0.1688 MYR 1 MYR = 5.9258 CUP
13 Şub 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
14 Şub 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
15 Şub 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
16 Şub 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
17 Şub 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9765 CUP
18 Şub 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9611 CUP
19 Şub 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9665 CUP
20 Şub 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9641 CUP
21 Şub 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
22 Şub 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
23 Şub 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
24 Şub 2025 1 CUP = 0.1664 MYR 1 MYR = 6.0084 CUP
25 Şub 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
26 Şub 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9919 CUP
27 Şub 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP
28 Şub 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP

Mar 2025

TarihCUP-MYRMYR-CUP
01 Mar 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9384 CUP
02 Mar 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9385 CUP
03 Mar 2025 1 CUP = 0.1683 MYR 1 MYR = 5.9427 CUP
04 Mar 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9331 CUP
05 Mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
06 Mar 2025 1 CUP = 0.1671 MYR 1 MYR = 5.9853 CUP
07 Mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0022 CUP
08 Mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9955 CUP
09 Mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0029 CUP
10 Mar 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0023 CUP
11 Mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9941 CUP
12 Mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9813 CUP
13 Mar 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9712 CUP
14 Mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9756 CUP
15 Mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9597 CUP
16 Mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9598 CUP
17 Mar 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9618 CUP
18 Mar 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9595 CUP
19 Mar 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9629 CUP
20 Mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9734 CUP
21 Mar 2025 1 CUP = 0.167 MYR 1 MYR = 5.9879 CUP
22 Mar 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9914 CUP
23 Mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
24 Mar 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
25 Mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9762 CUP
26 Mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
27 Mar 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9799 CUP
28 Mar 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9718 CUP
29 Mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9738 CUP
30 Mar 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
31 Mar 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP

Apr 2025

TarihCUP-MYRMYR-CUP
01 Nis 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9749 CUP
02 Nis 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9497 CUP
03 Nis 2025 1 CUP = 0.1681 MYR 1 MYR = 5.95 CUP
04 Nis 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
05 Nis 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
06 Nis 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
07 Nis 2025 1 CUP = 0.169 MYR 1 MYR = 5.9156 CUP
08 Nis 2025 1 CUP = 0.169 MYR 1 MYR = 5.9168 CUP
09 Nis 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8941 CUP
10 Nis 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8932 CUP
11 Nis 2025 1 CUP = 0.1687 MYR 1 MYR = 5.929 CUP
12 Nis 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
13 Nis 2025 1 CUP = 0.167 MYR 1 MYR = 5.9891 CUP
14 Nis 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9905 CUP
15 Nis 2025 1 CUP = 0.1665 MYR 1 MYR = 6.0057 CUP
16 Nis 2025 1 CUP = 0.1665 MYR 1 MYR = 6.0054 CUP
17 Nis 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
18 Nis 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
19 Nis 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
20 Nis 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
21 Nis 2025 1 CUP = 0.1663 MYR 1 MYR = 6.0125 CUP
22 Nis 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0344 CUP
23 Nis 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0351 CUP
24 Nis 2025 1 CUP = 0.165 MYR 1 MYR = 6.0599 CUP
25 Nis 2025 1 CUP = 0.1651 MYR 1 MYR = 6.0586 CUP
26 Nis 2025 1 CUP = 0.1651 MYR 1 MYR = 6.0585 CUP
27 Nis 2025 1 CUP = 0.1651 MYR 1 MYR = 6.0585 CUP
28 Nis 2025 1 CUP = 0.1646 MYR 1 MYR = 6.0738 CUP
29 Nis 2025 1 CUP = 0.1633 MYR 1 MYR = 6.1236 CUP
30 Nis 2025 1 CUP = 0.1628 MYR 1 MYR = 6.1414 CUP

May 2025

TarihCUP-MYRMYR-CUP
01 May 2025 1 CUP = 0.1628 MYR 1 MYR = 6.1421 CUP
02 May 2025 1 CUP = 0.1608 MYR 1 MYR = 6.2185 CUP
03 May 2025 1 CUP = 0.1608 MYR 1 MYR = 6.2185 CUP
04 May 2025 1 CUP = 0.1608 MYR 1 MYR = 6.2185 CUP
05 May 2025 1 CUP = 0.1605 MYR 1 MYR = 6.2292 CUP
06 May 2025 1 CUP = 0.1597 MYR 1 MYR = 6.2611 CUP
07 May 2025 1 CUP = 0.16 MYR 1 MYR = 6.2515 CUP
08 May 2025 1 CUP = 0.1615 MYR 1 MYR = 6.1902 CUP
09 May 2025 1 CUP = 0.1621 MYR 1 MYR = 6.1671 CUP
10 May 2025 1 CUP = 0.1622 MYR 1 MYR = 6.167 CUP
11 May 2025 1 CUP = 0.1622 MYR 1 MYR = 6.167 CUP
12 May 2025 1 CUP = 0.1622 MYR 1 MYR = 6.1671 CUP
13 May 2025 1 CUP = 0.1631 MYR 1 MYR = 6.1307 CUP
14 May 2025 1 CUP = 0.1619 MYR 1 MYR = 6.1774 CUP
15 May 2025 1 CUP = 0.1616 MYR 1 MYR = 6.1872 CUP
16 May 2025 1 CUP = 0.1621 MYR 1 MYR = 6.1685 CUP
17 May 2025 1 CUP = 0.1621 MYR 1 MYR = 6.1685 CUP
18 May 2025 1 CUP = 0.1621 MYR 1 MYR = 6.1685 CUP
19 May 2025 1 CUP = 0.1619 MYR 1 MYR = 6.1757 CUP
20 May 2025 1 CUP = 0.1622 MYR 1 MYR = 6.1642 CUP
21 May 2025 1 CUP = 0.1612 MYR 1 MYR = 6.2053 CUP
22 May 2025 1 CUP = 0.1613 MYR 1 MYR = 6.1989 CUP
23 May 2025 1 CUP = 0.1597 MYR 1 MYR = 6.2634 CUP
24 May 2025 1 CUP = 0.1597 MYR 1 MYR = 6.2632 CUP
25 May 2025 1 CUP = 0.1597 MYR 1 MYR = 6.2632 CUP
26 May 2025 1 CUP = 0.1592 MYR 1 MYR = 6.2811 CUP
27 May 2025 1 CUP = 0.16 MYR 1 MYR = 6.2515 CUP
28 May 2025 1 CUP = 0.1594 MYR 1 MYR = 6.2722 CUP
29 May 2025 1 CUP = 0.1602 MYR 1 MYR = 6.2441 CUP
30 May 2025 1 CUP = 0.1606 MYR 1 MYR = 6.2258 CUP
31 May 2025 1 CUP = 0.1606 MYR 1 MYR = 6.2258 CUP

Jun 2025

TarihCUP-MYRMYR-CUP
01 Haz 2025 1 CUP = 0.1606 MYR 1 MYR = 6.2258 CUP
02 Haz 2025 1 CUP = 0.1606 MYR 1 MYR = 6.2258 CUP
03 Haz 2025 1 CUP = 0.1602 MYR 1 MYR = 6.2426 CUP
04 Haz 2025 1 CUP = 0.1603 MYR 1 MYR = 6.2397 CUP
05 Haz 2025 1 CUP = 0.1596 MYR 1 MYR = 6.2651 CUP
06 Haz 2025 1 CUP = 0.1596 MYR 1 MYR = 6.264 CUP
07 Haz 2025 1 CUP = 0.1595 MYR 1 MYR = 6.2685 CUP
08 Haz 2025 1 CUP = 0.1595 MYR 1 MYR = 6.2685 CUP
09 Haz 2025 1 CUP = 0.1596 MYR 1 MYR = 6.264 CUP
10 Haz 2025 1 CUP = 0.1598 MYR 1 MYR = 6.2566 CUP
11 Haz 2025 1 CUP = 0.1599 MYR 1 MYR = 6.2537 CUP
12 Haz 2025 1 CUP = 0.1593 MYR 1 MYR = 6.2781 CUP
13 Haz 2025 1 CUP = 0.1602 MYR 1 MYR = 6.2419 CUP
14 Haz 2025 1 CUP = 0.1602 MYR 1 MYR = 6.2419 CUP
15 Haz 2025 1 CUP = 0.1602 MYR 1 MYR = 6.2419 CUP

CUP-MYR ve MYR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats