> CUP-MOP ve MOP-CUP döviz kurları - 2025

CUP-MOP ve MOP-CUP döviz kurları - 2025

CUP-MOP ve MOP-CUP döviz kurları

2025 yılı için CUP-MOP ve MOP-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 0,3027 MOP

1 MOP = 3,3037 CUP

1Y 2Y 3Y

CUP'den MOP'yeMOP'den CUP'E

Jan 2025

Tarih	CUP-MOP	MOP-CUP
01 Oca 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 Oca 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 Oca 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 Oca 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 Oca 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 Oca 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 Oca 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 Oca 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 Oca 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 Oca 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 Oca 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 Oca 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 Oca 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 Oca 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 Oca 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 Oca 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 Oca 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 Oca 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 Oca 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 Oca 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 Oca 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 Oca 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 Oca 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 Oca 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 Oca 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 Oca 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 Oca 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 Oca 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 Oca 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 Oca 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 Oca 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Tarih	CUP-MOP	MOP-CUP
01 Şub 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 Şub 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 Şub 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 Şub 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 Şub 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 Şub 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 Şub 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 Şub 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 Şub 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 Şub 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 Şub 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 Şub 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 Şub 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 Şub 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 Şub 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 Şub 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 Şub 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 Şub 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 Şub 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 Şub 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 Şub 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 Şub 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 Şub 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 Şub 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 Şub 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 Şub 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 Şub 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 Şub 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Tarih	CUP-MOP	MOP-CUP
01 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 Mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 Mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 Mar 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 Mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 Mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 Mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 Mar 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 Mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 Mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 Mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 Mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 Mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 Mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 Mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 Mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 Mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 Mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 Mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 Mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 Mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Tarih	CUP-MOP	MOP-CUP
01 Nis 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 Nis 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 Nis 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 Nis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 Nis 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 Nis 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 Nis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 Nis 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 Nis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 Nis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 Nis 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 Nis 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 Nis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 Nis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 Nis 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 Nis 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 Nis 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 Nis 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 Nis 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 Nis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 Nis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Tarih	CUP-MOP	MOP-CUP
01 May 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 May 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 May 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 May 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 May 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 May 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 May 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 May 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 May 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 May 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 May 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 May 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 May 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 May 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 May 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 May 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 May 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 May 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 May 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 May 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 May 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 May 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 May 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 May 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 May 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 May 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 May 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 May 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 May 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 May 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 May 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Tarih	CUP-MOP	MOP-CUP
01 Haz 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 Haz 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 Haz 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 Haz 2025	1 CUP = 0.3049 MOP	1 MOP = 3.28 CUP
05 Haz 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
06 Haz 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
07 Haz 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
08 Haz 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
09 Haz 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2781 CUP
10 Haz 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
11 Haz 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
12 Haz 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
13 Haz 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2752 CUP
14 Haz 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2752 CUP

CUP-MOP ve MOP-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler