> CUP-MNT ve MNT-CUP döviz kurları - 2025

CUP-MNT ve MNT-CUP döviz kurları - 2025

CUP-MNT ve MNT-CUP döviz kurları

2025 yılı için CUP-MNT ve MNT-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 131,7846 MNT

1 MNT = 0,0076 CUP

1Y 2Y 3Y

CUP'den MNT'yeMNT'den CUP'E

Jan 2025

Tarih	CUP-MNT	MNT-CUP
01 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 Oca 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Tarih	CUP-MNT	MNT-CUP
01 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 Şub 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 Şub 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 Şub 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 Şub 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 Şub 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 Şub 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 Şub 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 Şub 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 Şub 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 Şub 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 Şub 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 Şub 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 Şub 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 Şub 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 Şub 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 Şub 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 Şub 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Tarih	CUP-MNT	MNT-CUP
01 Mar 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 Mar 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 Mar 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 Mar 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 Mar 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 Mar 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 Mar 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 Mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 Mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 Mar 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 Mar 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 Mar 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 Mar 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 Mar 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 Mar 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 Mar 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 Mar 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 Mar 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 Mar 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 Mar 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 Mar 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 Mar 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 Mar 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 Mar 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 Mar 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 Mar 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 Mar 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 Mar 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 Mar 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 Mar 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 Mar 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Tarih	CUP-MNT	MNT-CUP
01 Nis 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 Nis 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 Nis 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 Nis 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 Nis 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 Nis 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 Nis 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 Nis 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 Nis 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 Nis 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 Nis 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 Nis 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 Nis 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 Nis 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 Nis 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 Nis 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 Nis 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 Nis 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 Nis 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 Nis 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 Nis 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 Nis 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 Nis 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 Nis 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 Nis 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 Nis 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 Nis 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 Nis 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 Nis 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 Nis 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Tarih	CUP-MNT	MNT-CUP
01 May 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 May 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 May 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 May 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 May 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 May 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 May 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 May 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 May 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 May 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 May 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 May 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 May 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 May 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 May 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 May 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 May 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 May 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 May 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP
20 May 2025	1 CUP = 134.9584 MNT	1 MNT = 0.0074 CUP
21 May 2025	1 CUP = 135.119 MNT	1 MNT = 0.0074 CUP
22 May 2025	1 CUP = 134.9802 MNT	1 MNT = 0.0074 CUP
23 May 2025	1 CUP = 134.8987 MNT	1 MNT = 0.0074 CUP
24 May 2025	1 CUP = 135.0313 MNT	1 MNT = 0.0074 CUP
25 May 2025	1 CUP = 134.9195 MNT	1 MNT = 0.0074 CUP
26 May 2025	1 CUP = 134.8589 MNT	1 MNT = 0.0074 CUP
27 May 2025	1 CUP = 134.9892 MNT	1 MNT = 0.0074 CUP
28 May 2025	1 CUP = 134.96 MNT	1 MNT = 0.0074 CUP
29 May 2025	1 CUP = 134.915 MNT	1 MNT = 0.0074 CUP
30 May 2025	1 CUP = 134.9769 MNT	1 MNT = 0.0074 CUP
31 May 2025	1 CUP = 134.9792 MNT	1 MNT = 0.0074 CUP

Jun 2025

Tarih	CUP-MNT	MNT-CUP
01 Haz 2025	1 CUP = 134.8832 MNT	1 MNT = 0.0074 CUP
02 Haz 2025	1 CUP = 134.8675 MNT	1 MNT = 0.0074 CUP
03 Haz 2025	1 CUP = 134.9973 MNT	1 MNT = 0.0074 CUP
04 Haz 2025	1 CUP = 134.9294 MNT	1 MNT = 0.0074 CUP
05 Haz 2025	1 CUP = 135.0353 MNT	1 MNT = 0.0074 CUP
06 Haz 2025	1 CUP = 135.0468 MNT	1 MNT = 0.0074 CUP
07 Haz 2025	1 CUP = 134.9729 MNT	1 MNT = 0.0074 CUP
08 Haz 2025	1 CUP = 135.0675 MNT	1 MNT = 0.0074 CUP
09 Haz 2025	1 CUP = 135.0908 MNT	1 MNT = 0.0074 CUP
10 Haz 2025	1 CUP = 134.993 MNT	1 MNT = 0.0074 CUP
11 Haz 2025	1 CUP = 134.7639 MNT	1 MNT = 0.0074 CUP
12 Haz 2025	1 CUP = 135.0789 MNT	1 MNT = 0.0074 CUP
13 Haz 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP
14 Haz 2025	1 CUP = 135.003 MNT	1 MNT = 0.0074 CUP

CUP-MNT ve MNT-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler