currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-MDL ve MDL-CUP döviz kurları - 2026

CUP-MDL ve MDL-CUP döviz kurları - 2026

CUP-MDL ve MDL-CUP döviz kurları

2026 yılı için CUP-MDL ve MDL-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 0,6484 MDL
1 MDL = 1,5422 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-MDLMDL-CUP
01 Oca 2026 1 CUP = 0.6356 MDL 1 MDL = 1.5734 CUP
02 Oca 2026 1 CUP = 0.635 MDL 1 MDL = 1.5749 CUP
03 Oca 2026 1 CUP = 0.6347 MDL 1 MDL = 1.5756 CUP
04 Oca 2026 1 CUP = 0.6347 MDL 1 MDL = 1.5756 CUP
05 Oca 2026 1 CUP = 0.6362 MDL 1 MDL = 1.5718 CUP
06 Oca 2026 1 CUP = 0.6371 MDL 1 MDL = 1.5696 CUP
07 Oca 2026 1 CUP = 0.6313 MDL 1 MDL = 1.5841 CUP
08 Oca 2026 1 CUP = 0.6305 MDL 1 MDL = 1.5862 CUP
09 Oca 2026 1 CUP = 0.6398 MDL 1 MDL = 1.5631 CUP
10 Oca 2026 1 CUP = 0.6398 MDL 1 MDL = 1.5631 CUP
11 Oca 2026 1 CUP = 0.6401 MDL 1 MDL = 1.5621 CUP
12 Oca 2026 1 CUP = 0.6409 MDL 1 MDL = 1.5603 CUP
13 Oca 2026 1 CUP = 0.6437 MDL 1 MDL = 1.5536 CUP
14 Oca 2026 1 CUP = 0.6451 MDL 1 MDL = 1.5502 CUP
15 Oca 2026 1 CUP = 0.6455 MDL 1 MDL = 1.5492 CUP
16 Oca 2026 1 CUP = 0.6469 MDL 1 MDL = 1.5458 CUP
17 Oca 2026 1 CUP = 0.6478 MDL 1 MDL = 1.5437 CUP
18 Oca 2026 1 CUP = 0.6478 MDL 1 MDL = 1.5437 CUP
19 Oca 2026 1 CUP = 0.6443 MDL 1 MDL = 1.5521 CUP
20 Oca 2026 1 CUP = 0.6425 MDL 1 MDL = 1.5564 CUP
21 Oca 2026 1 CUP = 0.6393 MDL 1 MDL = 1.5643 CUP
22 Oca 2026 1 CUP = 0.644 MDL 1 MDL = 1.5528 CUP
23 Oca 2026 1 CUP = 0.6422 MDL 1 MDL = 1.5572 CUP
24 Oca 2026 1 CUP = 0.6373 MDL 1 MDL = 1.5691 CUP
25 Oca 2026 1 CUP = 0.6373 MDL 1 MDL = 1.5691 CUP
26 Oca 2026 1 CUP = 0.6367 MDL 1 MDL = 1.5707 CUP
27 Oca 2026 1 CUP = 0.6354 MDL 1 MDL = 1.5737 CUP
28 Oca 2026 1 CUP = 0.6325 MDL 1 MDL = 1.581 CUP
29 Oca 2026 1 CUP = 0.6332 MDL 1 MDL = 1.5794 CUP
30 Oca 2026 1 CUP = 0.6347 MDL 1 MDL = 1.5756 CUP
31 Oca 2026 1 CUP = 0.6396 MDL 1 MDL = 1.5634 CUP

Feb 2026

TarihCUP-MDLMDL-CUP
01 Şub 2026 1 CUP = 0.6398 MDL 1 MDL = 1.5631 CUP
02 Şub 2026 1 CUP = 0.6396 MDL 1 MDL = 1.5636 CUP
03 Şub 2026 1 CUP = 0.6387 MDL 1 MDL = 1.5656 CUP
04 Şub 2026 1 CUP = 0.6382 MDL 1 MDL = 1.567 CUP
05 Şub 2026 1 CUP = 0.6415 MDL 1 MDL = 1.5589 CUP
06 Şub 2026 1 CUP = 0.6434 MDL 1 MDL = 1.5542 CUP
07 Şub 2026 1 CUP = 0.6415 MDL 1 MDL = 1.5588 CUP
08 Şub 2026 1 CUP = 0.6415 MDL 1 MDL = 1.5588 CUP
09 Şub 2026 1 CUP = 0.6405 MDL 1 MDL = 1.5612 CUP
10 Şub 2026 1 CUP = 0.6385 MDL 1 MDL = 1.5662 CUP
11 Şub 2026 1 CUP = 0.6377 MDL 1 MDL = 1.5682 CUP
12 Şub 2026 1 CUP = 0.6396 MDL 1 MDL = 1.5635 CUP
13 Şub 2026 1 CUP = 0.6408 MDL 1 MDL = 1.5605 CUP
14 Şub 2026 1 CUP = 0.6401 MDL 1 MDL = 1.5623 CUP
15 Şub 2026 1 CUP = 0.6401 MDL 1 MDL = 1.5623 CUP
16 Şub 2026 1 CUP = 0.6404 MDL 1 MDL = 1.5616 CUP
17 Şub 2026 1 CUP = 0.6422 MDL 1 MDL = 1.5571 CUP
18 Şub 2026 1 CUP = 0.6434 MDL 1 MDL = 1.5544 CUP
19 Şub 2026 1 CUP = 0.6464 MDL 1 MDL = 1.547 CUP
20 Şub 2026 1 CUP = 0.6482 MDL 1 MDL = 1.5428 CUP
21 Şub 2026 1 CUP = 0.6467 MDL 1 MDL = 1.5464 CUP
22 Şub 2026 1 CUP = 0.6467 MDL 1 MDL = 1.5464 CUP
23 Şub 2026 1 CUP = 0.6473 MDL 1 MDL = 1.5449 CUP
24 Şub 2026 1 CUP = 0.6459 MDL 1 MDL = 1.5481 CUP
25 Şub 2026 1 CUP = 0.646 MDL 1 MDL = 1.548 CUP
26 Şub 2026 1 CUP = 0.646 MDL 1 MDL = 1.5481 CUP
27 Şub 2026 1 CUP = 0.6455 MDL 1 MDL = 1.5491 CUP
28 Şub 2026 1 CUP = 0.6448 MDL 1 MDL = 1.5509 CUP

Mar 2026

TarihCUP-MDLMDL-CUP
01 Mar 2026 1 CUP = 0.6448 MDL 1 MDL = 1.5509 CUP
02 Mar 2026 1 CUP = 0.6483 MDL 1 MDL = 1.5425 CUP
03 Mar 2026 1 CUP = 0.6526 MDL 1 MDL = 1.5324 CUP
04 Mar 2026 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
05 Mar 2026 1 CUP = 0.6526 MDL 1 MDL = 1.5324 CUP
06 Mar 2026 1 CUP = 0.6527 MDL 1 MDL = 1.532 CUP
07 Mar 2026 1 CUP = 0.6492 MDL 1 MDL = 1.5404 CUP
08 Mar 2026 1 CUP = 0.6492 MDL 1 MDL = 1.5404 CUP
09 Mar 2026 1 CUP = 0.654 MDL 1 MDL = 1.529 CUP
10 Mar 2026 1 CUP = 0.65 MDL 1 MDL = 1.5385 CUP
11 Mar 2026 1 CUP = 0.6506 MDL 1 MDL = 1.537 CUP
12 Mar 2026 1 CUP = 0.656 MDL 1 MDL = 1.5244 CUP
13 Mar 2026 1 CUP = 0.6586 MDL 1 MDL = 1.5184 CUP
14 Mar 2026 1 CUP = 0.6583 MDL 1 MDL = 1.5192 CUP
15 Mar 2026 1 CUP = 0.6583 MDL 1 MDL = 1.5192 CUP
16 Mar 2026 1 CUP = 0.6565 MDL 1 MDL = 1.5233 CUP
17 Mar 2026 1 CUP = 0.6577 MDL 1 MDL = 1.5204 CUP
18 Mar 2026 1 CUP = 0.6589 MDL 1 MDL = 1.5177 CUP
19 Mar 2026 1 CUP = 0.6616 MDL 1 MDL = 1.5115 CUP
20 Mar 2026 1 CUP = 0.657 MDL 1 MDL = 1.5221 CUP
21 Mar 2026 1 CUP = 0.656 MDL 1 MDL = 1.5243 CUP
22 Mar 2026 1 CUP = 0.656 MDL 1 MDL = 1.5243 CUP
23 Mar 2026 1 CUP = 0.659 MDL 1 MDL = 1.5174 CUP
24 Mar 2026 1 CUP = 0.6602 MDL 1 MDL = 1.5147 CUP
25 Mar 2026 1 CUP = 0.6602 MDL 1 MDL = 1.5147 CUP
26 Mar 2026 1 CUP = 0.6624 MDL 1 MDL = 1.5097 CUP
27 Mar 2026 1 CUP = 0.6629 MDL 1 MDL = 1.5085 CUP
28 Mar 2026 1 CUP = 0.6629 MDL 1 MDL = 1.5085 CUP
29 Mar 2026 1 CUP = 0.6607 MDL 1 MDL = 1.5137 CUP
30 Mar 2026 1 CUP = 0.6651 MDL 1 MDL = 1.5036 CUP
31 Mar 2026 1 CUP = 0.668 MDL 1 MDL = 1.4971 CUP

Apr 2026

TarihCUP-MDLMDL-CUP
01 Nis 2026 1 CUP = 0.6646 MDL 1 MDL = 1.5047 CUP
02 Nis 2026 1 CUP = 0.6641 MDL 1 MDL = 1.5059 CUP
03 Nis 2026 1 CUP = 0.6625 MDL 1 MDL = 1.5094 CUP
04 Nis 2026 1 CUP = 0.6625 MDL 1 MDL = 1.5094 CUP
05 Nis 2026 1 CUP = 0.6625 MDL 1 MDL = 1.5094 CUP
06 Nis 2026 1 CUP = 0.6625 MDL 1 MDL = 1.5094 CUP
07 Nis 2026 1 CUP = 0.6594 MDL 1 MDL = 1.5166 CUP
08 Nis 2026 1 CUP = 0.6494 MDL 1 MDL = 1.5399 CUP
09 Nis 2026 1 CUP = 0.6513 MDL 1 MDL = 1.5354 CUP
10 Nis 2026 1 CUP = 0.6499 MDL 1 MDL = 1.5388 CUP
11 Nis 2026 1 CUP = 0.6492 MDL 1 MDL = 1.5404 CUP
12 Nis 2026 1 CUP = 0.6492 MDL 1 MDL = 1.5404 CUP
13 Nis 2026 1 CUP = 0.6446 MDL 1 MDL = 1.5513 CUP
14 Nis 2026 1 CUP = 0.646 MDL 1 MDL = 1.5479 CUP
15 Nis 2026 1 CUP = 0.6453 MDL 1 MDL = 1.5497 CUP
16 Nis 2026 1 CUP = 0.6446 MDL 1 MDL = 1.5514 CUP
17 Nis 2026 1 CUP = 0.6485 MDL 1 MDL = 1.5419 CUP
18 Nis 2026 1 CUP = 0.6498 MDL 1 MDL = 1.539 CUP
19 Nis 2026 1 CUP = 0.6498 MDL 1 MDL = 1.539 CUP
20 Nis 2026 1 CUP = 0.6463 MDL 1 MDL = 1.5473 CUP
21 Nis 2026 1 CUP = 0.649 MDL 1 MDL = 1.5407 CUP
22 Nis 2026 1 CUP = 0.6467 MDL 1 MDL = 1.5463 CUP
23 Nis 2026 1 CUP = 0.6486 MDL 1 MDL = 1.5417 CUP
24 Nis 2026 1 CUP = 0.6561 MDL 1 MDL = 1.5242 CUP
25 Nis 2026 1 CUP = 0.6552 MDL 1 MDL = 1.5264 CUP
26 Nis 2026 1 CUP = 0.6552 MDL 1 MDL = 1.5264 CUP
27 Nis 2026 1 CUP = 0.6535 MDL 1 MDL = 1.5303 CUP
28 Nis 2026 1 CUP = 0.6525 MDL 1 MDL = 1.5325 CUP
29 Nis 2026 1 CUP = 0.6498 MDL 1 MDL = 1.5388 CUP
30 Nis 2026 1 CUP = 0.6503 MDL 1 MDL = 1.5377 CUP

May 2026

TarihCUP-MDLMDL-CUP
01 May 2026 1 CUP = 0.6503 MDL 1 MDL = 1.5377 CUP
02 May 2026 1 CUP = 0.6503 MDL 1 MDL = 1.5377 CUP
03 May 2026 1 CUP = 0.6503 MDL 1 MDL = 1.5377 CUP
04 May 2026 1 CUP = 0.6498 MDL 1 MDL = 1.5389 CUP
05 May 2026 1 CUP = 0.6516 MDL 1 MDL = 1.5348 CUP
06 May 2026 1 CUP = 0.6489 MDL 1 MDL = 1.5412 CUP
07 May 2026 1 CUP = 0.6494 MDL 1 MDL = 1.5398 CUP
08 May 2026 1 CUP = 0.6453 MDL 1 MDL = 1.5497 CUP
09 May 2026 1 CUP = 0.6436 MDL 1 MDL = 1.5538 CUP
10 May 2026 1 CUP = 0.6436 MDL 1 MDL = 1.5538 CUP
11 May 2026 1 CUP = 0.6466 MDL 1 MDL = 1.5466 CUP
12 May 2026 1 CUP = 0.6458 MDL 1 MDL = 1.5485 CUP
13 May 2026 1 CUP = 0.6472 MDL 1 MDL = 1.5451 CUP
14 May 2026 1 CUP = 0.6488 MDL 1 MDL = 1.5414 CUP
15 May 2026 1 CUP = 0.6531 MDL 1 MDL = 1.5312 CUP
16 May 2026 1 CUP = 0.6541 MDL 1 MDL = 1.5288 CUP
17 May 2026 1 CUP = 0.6541 MDL 1 MDL = 1.5288 CUP
18 May 2026 1 CUP = 0.6531 MDL 1 MDL = 1.5311 CUP
19 May 2026 1 CUP = 0.653 MDL 1 MDL = 1.5315 CUP
20 May 2026 1 CUP = 0.6561 MDL 1 MDL = 1.5243 CUP
21 May 2026 1 CUP = 0.6543 MDL 1 MDL = 1.5283 CUP
22 May 2026 1 CUP = 0.6547 MDL 1 MDL = 1.5273 CUP
23 May 2026 1 CUP = 0.6539 MDL 1 MDL = 1.5293 CUP
24 May 2026 1 CUP = 0.6539 MDL 1 MDL = 1.5293 CUP
25 May 2026 1 CUP = 0.6551 MDL 1 MDL = 1.5266 CUP
26 May 2026 1 CUP = 0.6532 MDL 1 MDL = 1.531 CUP
27 May 2026 1 CUP = 0.6535 MDL 1 MDL = 1.5301 CUP
28 May 2026 1 CUP = 0.6542 MDL 1 MDL = 1.5286 CUP
29 May 2026 1 CUP = 0.6531 MDL 1 MDL = 1.5312 CUP

CUP-MDL ve MDL-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats