currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-MAD ve MAD-CUP döviz kurları - 2025

CUP-MAD ve MAD-CUP döviz kurları - 2025

CUP-MAD ve MAD-CUP döviz kurları

2025 yılı için CUP-MAD ve MAD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,3633 MAD
1 MAD = 2,7525 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-MADMAD-CUP
01 Oca 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6265 CUP
02 Oca 2025 1 CUP = 0.3818 MAD 1 MAD = 2.6188 CUP
03 Oca 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6267 CUP
04 Oca 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
05 Oca 2025 1 CUP = 0.38 MAD 1 MAD = 2.6316 CUP
06 Oca 2025 1 CUP = 0.3776 MAD 1 MAD = 2.6484 CUP
07 Oca 2025 1 CUP = 0.3777 MAD 1 MAD = 2.6478 CUP
08 Oca 2025 1 CUP = 0.3801 MAD 1 MAD = 2.6306 CUP
09 Oca 2025 1 CUP = 0.3799 MAD 1 MAD = 2.6326 CUP
10 Oca 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
11 Oca 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
12 Oca 2025 1 CUP = 0.3809 MAD 1 MAD = 2.6251 CUP
13 Oca 2025 1 CUP = 0.3815 MAD 1 MAD = 2.6212 CUP
14 Oca 2025 1 CUP = 0.3802 MAD 1 MAD = 2.63 CUP
15 Oca 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6347 CUP
16 Oca 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
17 Oca 2025 1 CUP = 0.3792 MAD 1 MAD = 2.6369 CUP
18 Oca 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
19 Oca 2025 1 CUP = 0.3791 MAD 1 MAD = 2.6378 CUP
20 Oca 2025 1 CUP = 0.3796 MAD 1 MAD = 2.6342 CUP
21 Oca 2025 1 CUP = 0.3788 MAD 1 MAD = 2.6397 CUP
22 Oca 2025 1 CUP = 0.3768 MAD 1 MAD = 2.654 CUP
23 Oca 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6488 CUP
24 Oca 2025 1 CUP = 0.377 MAD 1 MAD = 2.6528 CUP
25 Oca 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
26 Oca 2025 1 CUP = 0.3761 MAD 1 MAD = 2.6586 CUP
27 Oca 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
28 Oca 2025 1 CUP = 0.3782 MAD 1 MAD = 2.6439 CUP
29 Oca 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6489 CUP
30 Oca 2025 1 CUP = 0.3783 MAD 1 MAD = 2.6432 CUP
31 Oca 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP

Feb 2025

TarihCUP-MADMAD-CUP
01 Şub 2025 1 CUP = 0.3786 MAD 1 MAD = 2.641 CUP
02 Şub 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
03 Şub 2025 1 CUP = 0.3807 MAD 1 MAD = 2.6264 CUP
04 Şub 2025 1 CUP = 0.3803 MAD 1 MAD = 2.6296 CUP
05 Şub 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6466 CUP
06 Şub 2025 1 CUP = 0.3784 MAD 1 MAD = 2.6424 CUP
07 Şub 2025 1 CUP = 0.3778 MAD 1 MAD = 2.6468 CUP
08 Şub 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
09 Şub 2025 1 CUP = 0.3793 MAD 1 MAD = 2.6366 CUP
10 Şub 2025 1 CUP = 0.3787 MAD 1 MAD = 2.6404 CUP
11 Şub 2025 1 CUP = 0.3786 MAD 1 MAD = 2.6413 CUP
12 Şub 2025 1 CUP = 0.3775 MAD 1 MAD = 2.6491 CUP
13 Şub 2025 1 CUP = 0.3765 MAD 1 MAD = 2.656 CUP
14 Şub 2025 1 CUP = 0.3769 MAD 1 MAD = 2.6533 CUP
15 Şub 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
16 Şub 2025 1 CUP = 0.3756 MAD 1 MAD = 2.6621 CUP
17 Şub 2025 1 CUP = 0.3759 MAD 1 MAD = 2.66 CUP
18 Şub 2025 1 CUP = 0.3768 MAD 1 MAD = 2.6538 CUP
19 Şub 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6549 CUP
20 Şub 2025 1 CUP = 0.3774 MAD 1 MAD = 2.6499 CUP
21 Şub 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6607 CUP
22 Şub 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
23 Şub 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
24 Şub 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6611 CUP
25 Şub 2025 1 CUP = 0.374 MAD 1 MAD = 2.6736 CUP
26 Şub 2025 1 CUP = 0.3747 MAD 1 MAD = 2.6688 CUP
27 Şub 2025 1 CUP = 0.3744 MAD 1 MAD = 2.6708 CUP
28 Şub 2025 1 CUP = 0.3758 MAD 1 MAD = 2.6609 CUP

Mar 2025

TarihCUP-MADMAD-CUP
01 Mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6546 CUP
02 Mar 2025 1 CUP = 0.3767 MAD 1 MAD = 2.6545 CUP
03 Mar 2025 1 CUP = 0.3765 MAD 1 MAD = 2.6558 CUP
04 Mar 2025 1 CUP = 0.3732 MAD 1 MAD = 2.6796 CUP
05 Mar 2025 1 CUP = 0.3699 MAD 1 MAD = 2.7031 CUP
06 Mar 2025 1 CUP = 0.3683 MAD 1 MAD = 2.7154 CUP
07 Mar 2025 1 CUP = 0.3671 MAD 1 MAD = 2.7239 CUP
08 Mar 2025 1 CUP = 0.3669 MAD 1 MAD = 2.7256 CUP
09 Mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.722 CUP
10 Mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7216 CUP
11 Mar 2025 1 CUP = 0.3674 MAD 1 MAD = 2.7219 CUP
12 Mar 2025 1 CUP = 0.3658 MAD 1 MAD = 2.734 CUP
13 Mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7322 CUP
14 Mar 2025 1 CUP = 0.366 MAD 1 MAD = 2.7325 CUP
15 Mar 2025 1 CUP = 0.3644 MAD 1 MAD = 2.7446 CUP
16 Mar 2025 1 CUP = 0.3656 MAD 1 MAD = 2.7351 CUP
17 Mar 2025 1 CUP = 0.3648 MAD 1 MAD = 2.7412 CUP
18 Mar 2025 1 CUP = 0.3643 MAD 1 MAD = 2.7451 CUP
19 Mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
20 Mar 2025 1 CUP = 0.3645 MAD 1 MAD = 2.7438 CUP
21 Mar 2025 1 CUP = 0.3641 MAD 1 MAD = 2.7468 CUP
22 Mar 2025 1 CUP = 0.3615 MAD 1 MAD = 2.7665 CUP
23 Mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
24 Mar 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7517 CUP
25 Mar 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7632 CUP
26 Mar 2025 1 CUP = 0.3631 MAD 1 MAD = 2.7542 CUP
27 Mar 2025 1 CUP = 0.3626 MAD 1 MAD = 2.7576 CUP
28 Mar 2025 1 CUP = 0.365 MAD 1 MAD = 2.7395 CUP
29 Mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7508 CUP
30 Mar 2025 1 CUP = 0.3635 MAD 1 MAD = 2.7509 CUP
31 Mar 2025 1 CUP = 0.363 MAD 1 MAD = 2.7548 CUP

Apr 2025

TarihCUP-MADMAD-CUP
01 Nis 2025 1 CUP = 0.3634 MAD 1 MAD = 2.7519 CUP
02 Nis 2025 1 CUP = 0.3629 MAD 1 MAD = 2.7553 CUP
03 Nis 2025 1 CUP = 0.3619 MAD 1 MAD = 2.7636 CUP
04 Nis 2025 1 CUP = 0.3586 MAD 1 MAD = 2.7886 CUP
05 Nis 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
06 Nis 2025 1 CUP = 0.3616 MAD 1 MAD = 2.7654 CUP
07 Nis 2025 1 CUP = 0.3599 MAD 1 MAD = 2.7785 CUP
08 Nis 2025 1 CUP = 0.3608 MAD 1 MAD = 2.7715 CUP
09 Nis 2025 1 CUP = 0.3585 MAD 1 MAD = 2.789 CUP
10 Nis 2025 1 CUP = 0.3582 MAD 1 MAD = 2.7915 CUP
11 Nis 2025 1 CUP = 0.3549 MAD 1 MAD = 2.8178 CUP
12 Nis 2025 1 CUP = 0.3503 MAD 1 MAD = 2.8545 CUP
13 Nis 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8441 CUP
14 Nis 2025 1 CUP = 0.3516 MAD 1 MAD = 2.844 CUP
15 Nis 2025 1 CUP = 0.3508 MAD 1 MAD = 2.851 CUP
16 Nis 2025 1 CUP = 0.3516 MAD 1 MAD = 2.8444 CUP
17 Nis 2025 1 CUP = 0.3498 MAD 1 MAD = 2.8588 CUP
18 Nis 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
19 Nis 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
20 Nis 2025 1 CUP = 0.35 MAD 1 MAD = 2.8571 CUP
21 Nis 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
22 Nis 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8752 CUP
23 Nis 2025 1 CUP = 0.3493 MAD 1 MAD = 2.8632 CUP
24 Nis 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8592 CUP
25 Nis 2025 1 CUP = 0.35 MAD 1 MAD = 2.857 CUP
26 Nis 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP
27 Nis 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8633 CUP
28 Nis 2025 1 CUP = 0.35 MAD 1 MAD = 2.8573 CUP
29 Nis 2025 1 CUP = 0.3499 MAD 1 MAD = 2.8577 CUP
30 Nis 2025 1 CUP = 0.3497 MAD 1 MAD = 2.8597 CUP

May 2025

TarihCUP-MADMAD-CUP
01 May 2025 1 CUP = 0.3508 MAD 1 MAD = 2.8504 CUP
02 May 2025 1 CUP = 0.35 MAD 1 MAD = 2.8572 CUP
03 May 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
04 May 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
05 May 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8751 CUP
06 May 2025 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
07 May 2025 1 CUP = 0.3478 MAD 1 MAD = 2.8753 CUP
08 May 2025 1 CUP = 0.3482 MAD 1 MAD = 2.8715 CUP
09 May 2025 1 CUP = 0.349 MAD 1 MAD = 2.8656 CUP
10 May 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8641 CUP
11 May 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8641 CUP
12 May 2025 1 CUP = 0.3514 MAD 1 MAD = 2.8455 CUP
13 May 2025 1 CUP = 0.3519 MAD 1 MAD = 2.842 CUP
14 May 2025 1 CUP = 0.3507 MAD 1 MAD = 2.8512 CUP
15 May 2025 1 CUP = 0.3506 MAD 1 MAD = 2.8523 CUP
16 May 2025 1 CUP = 0.3499 MAD 1 MAD = 2.8578 CUP
17 May 2025 1 CUP = 0.3512 MAD 1 MAD = 2.8472 CUP
18 May 2025 1 CUP = 0.3512 MAD 1 MAD = 2.8472 CUP
19 May 2025 1 CUP = 0.3486 MAD 1 MAD = 2.8689 CUP
20 May 2025 1 CUP = 0.3492 MAD 1 MAD = 2.8636 CUP
21 May 2025 1 CUP = 0.3479 MAD 1 MAD = 2.874 CUP
22 May 2025 1 CUP = 0.3482 MAD 1 MAD = 2.8716 CUP
23 May 2025 1 CUP = 0.347 MAD 1 MAD = 2.882 CUP
24 May 2025 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
25 May 2025 1 CUP = 0.3463 MAD 1 MAD = 2.8877 CUP
26 May 2025 1 CUP = 0.3467 MAD 1 MAD = 2.8844 CUP
27 May 2025 1 CUP = 0.3483 MAD 1 MAD = 2.8711 CUP
28 May 2025 1 CUP = 0.3494 MAD 1 MAD = 2.8617 CUP
29 May 2025 1 CUP = 0.3494 MAD 1 MAD = 2.8624 CUP
30 May 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
31 May 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP

Jun 2025

TarihCUP-MADMAD-CUP
01 Haz 2025 1 CUP = 0.3487 MAD 1 MAD = 2.8677 CUP
02 Haz 2025 1 CUP = 0.3472 MAD 1 MAD = 2.8806 CUP
03 Haz 2025 1 CUP = 0.3472 MAD 1 MAD = 2.8805 CUP
04 Haz 2025 1 CUP = 0.3471 MAD 1 MAD = 2.8814 CUP
05 Haz 2025 1 CUP = 0.3456 MAD 1 MAD = 2.8934 CUP
06 Haz 2025 1 CUP = 0.3454 MAD 1 MAD = 2.8955 CUP
07 Haz 2025 1 CUP = 0.3459 MAD 1 MAD = 2.8907 CUP
08 Haz 2025 1 CUP = 0.3459 MAD 1 MAD = 2.8907 CUP
09 Haz 2025 1 CUP = 0.3458 MAD 1 MAD = 2.8919 CUP
10 Haz 2025 1 CUP = 0.3454 MAD 1 MAD = 2.8949 CUP
11 Haz 2025 1 CUP = 0.3456 MAD 1 MAD = 2.8937 CUP
12 Haz 2025 1 CUP = 0.3435 MAD 1 MAD = 2.9115 CUP
13 Haz 2025 1 CUP = 0.3453 MAD 1 MAD = 2.896 CUP
14 Haz 2025 1 CUP = 0.3435 MAD 1 MAD = 2.9111 CUP

CUP-MAD ve MAD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats