currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-KZT ve KZT-CUP döviz kurları - 2026

CUP-KZT ve KZT-CUP döviz kurları - 2026

CUP-KZT ve KZT-CUP döviz kurları

2026 yılı için CUP-KZT ve KZT-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 18,3406 KZT
1 KZT = 0,0545 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-KZTKZT-CUP
01 Oca 2026 1 CUP = 19.1471 KZT 1 KZT = 0.0522 CUP
02 Oca 2026 1 CUP = 19.1406 KZT 1 KZT = 0.0522 CUP
03 Oca 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
04 Oca 2026 1 CUP = 19.1322 KZT 1 KZT = 0.0523 CUP
05 Oca 2026 1 CUP = 19.3526 KZT 1 KZT = 0.0517 CUP
06 Oca 2026 1 CUP = 19.2245 KZT 1 KZT = 0.052 CUP
07 Oca 2026 1 CUP = 19.2676 KZT 1 KZT = 0.0519 CUP
08 Oca 2026 1 CUP = 19.2417 KZT 1 KZT = 0.052 CUP
09 Oca 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
10 Oca 2026 1 CUP = 19.2811 KZT 1 KZT = 0.0519 CUP
11 Oca 2026 1 CUP = 19.2929 KZT 1 KZT = 0.0518 CUP
12 Oca 2026 1 CUP = 19.2516 KZT 1 KZT = 0.0519 CUP
13 Oca 2026 1 CUP = 19.2209 KZT 1 KZT = 0.052 CUP
14 Oca 2026 1 CUP = 19.2617 KZT 1 KZT = 0.0519 CUP
15 Oca 2026 1 CUP = 19.277 KZT 1 KZT = 0.0519 CUP
16 Oca 2026 1 CUP = 19.2949 KZT 1 KZT = 0.0518 CUP
17 Oca 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
18 Oca 2026 1 CUP = 19.3201 KZT 1 KZT = 0.0518 CUP
19 Oca 2026 1 CUP = 19.1887 KZT 1 KZT = 0.0521 CUP
20 Oca 2026 1 CUP = 19.1602 KZT 1 KZT = 0.0522 CUP
21 Oca 2026 1 CUP = 19.116 KZT 1 KZT = 0.0523 CUP
22 Oca 2026 1 CUP = 19.0906 KZT 1 KZT = 0.0524 CUP
23 Oca 2026 1 CUP = 18.9939 KZT 1 KZT = 0.0526 CUP
24 Oca 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
25 Oca 2026 1 CUP = 18.8502 KZT 1 KZT = 0.053 CUP
26 Oca 2026 1 CUP = 18.9628 KZT 1 KZT = 0.0527 CUP
27 Oca 2026 1 CUP = 18.9871 KZT 1 KZT = 0.0527 CUP
28 Oca 2026 1 CUP = 19.0039 KZT 1 KZT = 0.0526 CUP
29 Oca 2026 1 CUP = 19.0238 KZT 1 KZT = 0.0526 CUP
30 Oca 2026 1 CUP = 18.9822 KZT 1 KZT = 0.0527 CUP
31 Oca 2026 1 CUP = 19.1259 KZT 1 KZT = 0.0523 CUP

Feb 2026

TarihCUP-KZTKZT-CUP
01 Şub 2026 1 CUP = 19.1304 KZT 1 KZT = 0.0523 CUP
02 Şub 2026 1 CUP = 19.0765 KZT 1 KZT = 0.0524 CUP
03 Şub 2026 1 CUP = 18.9102 KZT 1 KZT = 0.0529 CUP
04 Şub 2026 1 CUP = 18.7365 KZT 1 KZT = 0.0534 CUP
05 Şub 2026 1 CUP = 18.6167 KZT 1 KZT = 0.0537 CUP
06 Şub 2026 1 CUP = 18.6712 KZT 1 KZT = 0.0536 CUP
07 Şub 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
08 Şub 2026 1 CUP = 18.6163 KZT 1 KZT = 0.0537 CUP
09 Şub 2026 1 CUP = 18.6242 KZT 1 KZT = 0.0537 CUP
10 Şub 2026 1 CUP = 18.5603 KZT 1 KZT = 0.0539 CUP
11 Şub 2026 1 CUP = 18.6228 KZT 1 KZT = 0.0537 CUP
12 Şub 2026 1 CUP = 18.6765 KZT 1 KZT = 0.0535 CUP
13 Şub 2026 1 CUP = 18.6752 KZT 1 KZT = 0.0535 CUP
14 Şub 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
15 Şub 2026 1 CUP = 18.6548 KZT 1 KZT = 0.0536 CUP
16 Şub 2026 1 CUP = 18.5461 KZT 1 KZT = 0.0539 CUP
17 Şub 2026 1 CUP = 18.5209 KZT 1 KZT = 0.054 CUP
18 Şub 2026 1 CUP = 18.448 KZT 1 KZT = 0.0542 CUP
19 Şub 2026 1 CUP = 18.5934 KZT 1 KZT = 0.0538 CUP
20 Şub 2026 1 CUP = 18.8379 KZT 1 KZT = 0.0531 CUP
21 Şub 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
22 Şub 2026 1 CUP = 18.7929 KZT 1 KZT = 0.0532 CUP
23 Şub 2026 1 CUP = 18.8116 KZT 1 KZT = 0.0532 CUP
24 Şub 2026 1 CUP = 18.8388 KZT 1 KZT = 0.0531 CUP
25 Şub 2026 1 CUP = 18.9298 KZT 1 KZT = 0.0528 CUP
26 Şub 2026 1 CUP = 18.8262 KZT 1 KZT = 0.0531 CUP
27 Şub 2026 1 CUP = 18.7862 KZT 1 KZT = 0.0532 CUP
28 Şub 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP

Mar 2026

TarihCUP-KZTKZT-CUP
01 Mar 2026 1 CUP = 18.7646 KZT 1 KZT = 0.0533 CUP
02 Mar 2026 1 CUP = 18.8198 KZT 1 KZT = 0.0531 CUP
03 Mar 2026 1 CUP = 18.8701 KZT 1 KZT = 0.053 CUP
04 Mar 2026 1 CUP = 18.716 KZT 1 KZT = 0.0534 CUP
05 Mar 2026 1 CUP = 18.5756 KZT 1 KZT = 0.0538 CUP
06 Mar 2026 1 CUP = 18.6472 KZT 1 KZT = 0.0536 CUP
07 Mar 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
08 Mar 2026 1 CUP = 18.5451 KZT 1 KZT = 0.0539 CUP
09 Mar 2026 1 CUP = 18.7924 KZT 1 KZT = 0.0532 CUP
10 Mar 2026 1 CUP = 18.4034 KZT 1 KZT = 0.0543 CUP
11 Mar 2026 1 CUP = 18.5275 KZT 1 KZT = 0.054 CUP
12 Mar 2026 1 CUP = 18.4901 KZT 1 KZT = 0.0541 CUP
13 Mar 2026 1 CUP = 18.4816 KZT 1 KZT = 0.0541 CUP
14 Mar 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
15 Mar 2026 1 CUP = 18.4726 KZT 1 KZT = 0.0541 CUP
16 Mar 2026 1 CUP = 18.219 KZT 1 KZT = 0.0549 CUP
17 Mar 2026 1 CUP = 18.1674 KZT 1 KZT = 0.055 CUP
18 Mar 2026 1 CUP = 18.2306 KZT 1 KZT = 0.0549 CUP
19 Mar 2026 1 CUP = 18.1555 KZT 1 KZT = 0.0551 CUP
20 Mar 2026 1 CUP = 18.1375 KZT 1 KZT = 0.0551 CUP
21 Mar 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
22 Mar 2026 1 CUP = 18.1112 KZT 1 KZT = 0.0552 CUP
23 Mar 2026 1 CUP = 18.1618 KZT 1 KZT = 0.0551 CUP
24 Mar 2026 1 CUP = 18.2214 KZT 1 KZT = 0.0549 CUP
25 Mar 2026 1 CUP = 18.2179 KZT 1 KZT = 0.0549 CUP
26 Mar 2026 1 CUP = 18.1672 KZT 1 KZT = 0.055 CUP
27 Mar 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
28 Mar 2026 1 CUP = 18.2449 KZT 1 KZT = 0.0548 CUP
29 Mar 2026 1 CUP = 18.1837 KZT 1 KZT = 0.055 CUP
30 Mar 2026 1 CUP = 18.1509 KZT 1 KZT = 0.0551 CUP
31 Mar 2026 1 CUP = 17.9703 KZT 1 KZT = 0.0556 CUP

Apr 2026

TarihCUP-KZTKZT-CUP
01 Nis 2026 1 CUP = 17.9355 KZT 1 KZT = 0.0558 CUP
02 Nis 2026 1 CUP = 17.8845 KZT 1 KZT = 0.0559 CUP
03 Nis 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
04 Nis 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
05 Nis 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
06 Nis 2026 1 CUP = 17.8417 KZT 1 KZT = 0.056 CUP
07 Nis 2026 1 CUP = 17.5387 KZT 1 KZT = 0.057 CUP
08 Nis 2026 1 CUP = 18.0301 KZT 1 KZT = 0.0555 CUP
09 Nis 2026 1 CUP = 17.9831 KZT 1 KZT = 0.0556 CUP
10 Nis 2026 1 CUP = 17.8241 KZT 1 KZT = 0.0561 CUP
11 Nis 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
12 Nis 2026 1 CUP = 17.8059 KZT 1 KZT = 0.0562 CUP
13 Nis 2026 1 CUP = 17.9264 KZT 1 KZT = 0.0558 CUP
14 Nis 2026 1 CUP = 17.924 KZT 1 KZT = 0.0558 CUP
15 Nis 2026 1 CUP = 17.9018 KZT 1 KZT = 0.0559 CUP
16 Nis 2026 1 CUP = 17.7897 KZT 1 KZT = 0.0562 CUP
17 Nis 2026 1 CUP = 17.6902 KZT 1 KZT = 0.0565 CUP
18 Nis 2026 1 CUP = 17.7243 KZT 1 KZT = 0.0564 CUP
19 Nis 2026 1 CUP = 17.7243 KZT 1 KZT = 0.0564 CUP
20 Nis 2026 1 CUP = 17.5971 KZT 1 KZT = 0.0568 CUP
21 Nis 2026 1 CUP = 17.5213 KZT 1 KZT = 0.0571 CUP
22 Nis 2026 1 CUP = 17.4942 KZT 1 KZT = 0.0572 CUP
23 Nis 2026 1 CUP = 17.5459 KZT 1 KZT = 0.057 CUP
24 Nis 2026 1 CUP = 17.525 KZT 1 KZT = 0.0571 CUP
25 Nis 2026 1 CUP = 17.5003 KZT 1 KZT = 0.0571 CUP
26 Nis 2026 1 CUP = 17.5003 KZT 1 KZT = 0.0571 CUP
27 Nis 2026 1 CUP = 17.2955 KZT 1 KZT = 0.0578 CUP
28 Nis 2026 1 CUP = 17.2933 KZT 1 KZT = 0.0578 CUP
29 Nis 2026 1 CUP = 17.484 KZT 1 KZT = 0.0572 CUP
30 Nis 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP

May 2026

TarihCUP-KZTKZT-CUP
01 May 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
02 May 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
03 May 2026 1 CUP = 17.4826 KZT 1 KZT = 0.0572 CUP
04 May 2026 1 CUP = 17.5087 KZT 1 KZT = 0.0571 CUP
05 May 2026 1 CUP = 17.5414 KZT 1 KZT = 0.057 CUP
06 May 2026 1 CUP = 17.4793 KZT 1 KZT = 0.0572 CUP
07 May 2026 1 CUP = 17.481 KZT 1 KZT = 0.0572 CUP
08 May 2026 1 CUP = 17.4386 KZT 1 KZT = 0.0573 CUP
09 May 2026 1 CUP = 17.3942 KZT 1 KZT = 0.0575 CUP
10 May 2026 1 CUP = 17.3942 KZT 1 KZT = 0.0575 CUP
11 May 2026 1 CUP = 17.4774 KZT 1 KZT = 0.0572 CUP
12 May 2026 1 CUP = 17.5022 KZT 1 KZT = 0.0571 CUP
13 May 2026 1 CUP = 17.7113 KZT 1 KZT = 0.0565 CUP
14 May 2026 1 CUP = 17.866 KZT 1 KZT = 0.056 CUP
15 May 2026 1 CUP = 17.7231 KZT 1 KZT = 0.0564 CUP
16 May 2026 1 CUP = 17.7503 KZT 1 KZT = 0.0563 CUP
17 May 2026 1 CUP = 17.7503 KZT 1 KZT = 0.0563 CUP
18 May 2026 1 CUP = 17.6444 KZT 1 KZT = 0.0567 CUP
19 May 2026 1 CUP = 17.7745 KZT 1 KZT = 0.0563 CUP
20 May 2026 1 CUP = 17.81 KZT 1 KZT = 0.0561 CUP
21 May 2026 1 CUP = 17.7749 KZT 1 KZT = 0.0563 CUP
22 May 2026 1 CUP = 17.8258 KZT 1 KZT = 0.0561 CUP
23 May 2026 1 CUP = 17.8029 KZT 1 KZT = 0.0562 CUP
24 May 2026 1 CUP = 17.8029 KZT 1 KZT = 0.0562 CUP
25 May 2026 1 CUP = 17.8616 KZT 1 KZT = 0.056 CUP
26 May 2026 1 CUP = 18.1773 KZT 1 KZT = 0.055 CUP
27 May 2026 1 CUP = 18.1106 KZT 1 KZT = 0.0552 CUP
28 May 2026 1 CUP = 18.2383 KZT 1 KZT = 0.0548 CUP
29 May 2026 1 CUP = 18.3895 KZT 1 KZT = 0.0544 CUP
30 May 2026 1 CUP = 18.3895 KZT 1 KZT = 0.0544 CUP

CUP-KZT ve KZT-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats