currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-KYD ve KYD-CUP döviz kurları - 2025

CUP-KYD ve KYD-CUP döviz kurları - 2025

CUP-KYD ve KYD-CUP döviz kurları

2025 yılı için CUP-KYD ve KYD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,0314 KYD
1 KYD = 31,8407 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-KYDKYD-CUP
01 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8189 CUP
02 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7975 CUP
03 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7938 CUP
04 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
05 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
06 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7698 CUP
07 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7859 CUP
08 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7647 CUP
09 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8037 CUP
10 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
11 Oca 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
12 Oca 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
13 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.786 CUP
14 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7631 CUP
15 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.806 CUP
16 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7802 CUP
17 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7895 CUP
18 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
19 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
20 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7553 CUP
21 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7989 CUP
22 Oca 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9702 CUP
23 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
24 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.788 CUP
25 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
26 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
27 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
28 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7739 CUP
29 Oca 2025 1 CUP = 0.0315 KYD 1 KYD = 31.779 CUP
30 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8176 CUP
31 Oca 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP

Feb 2025

TarihCUP-KYDKYD-CUP
01 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP
02 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7574 CUP
03 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8118 CUP
04 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8023 CUP
05 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7893 CUP
06 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7919 CUP
07 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7778 CUP
08 Şub 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
09 Şub 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
10 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7715 CUP
11 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8066 CUP
12 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7943 CUP
13 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8766 CUP
14 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7878 CUP
15 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
16 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
17 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7983 CUP
18 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7769 CUP
19 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8148 CUP
20 Şub 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0352 CUP
21 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7833 CUP
22 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
23 Şub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
24 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8065 CUP
25 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8258 CUP
26 Şub 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0791 CUP
27 Şub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8099 CUP
28 Şub 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0451 CUP

Mar 2025

TarihCUP-KYDKYD-CUP
01 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.817 CUP
02 Mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
03 Mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
04 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7971 CUP
05 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8478 CUP
06 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
07 Mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7849 CUP
08 Mar 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0461 CUP
09 Mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7628 CUP
10 Mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
11 Mar 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0884 CUP
12 Mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7783 CUP
13 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8034 CUP
14 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8692 CUP
15 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8738 CUP
16 Mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3166 CUP
17 Mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7901 CUP
18 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8645 CUP
19 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8677 CUP
20 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8894 CUP
21 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8706 CUP
22 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8759 CUP
23 Mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
24 Mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
25 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8614 CUP
26 Mar 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
27 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8184 CUP
28 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8002 CUP
29 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
30 Mar 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
31 Mar 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7996 CUP

Apr 2025

TarihCUP-KYDKYD-CUP
01 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
02 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.809 CUP
03 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8668 CUP
04 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8736 CUP
05 Nis 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
06 Nis 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
07 Nis 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7823 CUP
08 Nis 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9559 CUP
09 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8219 CUP
10 Nis 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9552 CUP
11 Nis 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9719 CUP
12 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8642 CUP
13 Nis 2025 1 CUP = 0.0309 KYD 1 KYD = 32.317 CUP
14 Nis 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
15 Nis 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7702 CUP
16 Nis 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9536 CUP
17 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
18 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
19 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
20 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
21 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
22 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8026 CUP
23 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8032 CUP
24 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8225 CUP
25 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
26 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
27 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
28 Nis 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7881 CUP
29 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8094 CUP
30 Nis 2025 1 CUP = 0.0314 KYD 1 KYD = 31.806 CUP

May 2025

TarihCUP-KYDKYD-CUP
01 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7068 CUP
02 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7915 CUP
03 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.724 CUP
04 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.724 CUP
05 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.83 CUP
06 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8032 CUP
07 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8013 CUP
08 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8294 CUP
09 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
10 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
11 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
12 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8616 CUP
13 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.814 CUP
14 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7608 CUP
15 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7756 CUP
16 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8114 CUP
17 May 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6941 CUP
18 May 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6941 CUP
19 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7962 CUP
20 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8163 CUP
21 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8091 CUP
22 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8373 CUP
23 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7889 CUP
24 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.853 CUP
25 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.853 CUP
26 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7969 CUP
27 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8043 CUP
28 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7914 CUP
29 May 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7851 CUP
30 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP
31 May 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP

Jun 2025

TarihCUP-KYDKYD-CUP
01 Haz 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP
02 Haz 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8213 CUP
03 Haz 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7861 CUP
04 Haz 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8141 CUP
05 Haz 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7974 CUP
06 Haz 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8047 CUP
07 Haz 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7463 CUP
08 Haz 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7463 CUP
09 Haz 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7969 CUP
10 Haz 2025 1 CUP = 0.0314 KYD 1 KYD = 31.816 CUP
11 Haz 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7897 CUP
12 Haz 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8066 CUP
13 Haz 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7747 CUP
14 Haz 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9412 CUP

CUP-KYD ve KYD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats