currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-KWD ve KWD-CUP döviz kurları - 2025

CUP-KWD ve KWD-CUP döviz kurları - 2025

CUP-KWD ve KWD-CUP döviz kurları

2025 yılı için CUP-KWD ve KWD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 0,0116 KWD
1 KWD = 86,12 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-KWDKWD-CUP
01 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0345 CUP
02 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.919 CUP
03 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9024 CUP
04 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8985 CUP
05 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8985 CUP
06 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9545 CUP
07 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9887 CUP
08 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9413 CUP
09 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9525 CUP
10 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.933 CUP
11 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8983 CUP
12 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8983 CUP
13 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1785 CUP
14 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8577 CUP
15 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8885 CUP
16 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8967 CUP
17 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8992 CUP
18 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.88 CUP
19 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.88 CUP
20 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9 CUP
21 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9358 CUP
22 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9829 CUP
23 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9721 CUP
24 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0138 CUP
25 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0194 CUP
26 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0194 CUP
27 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0306 CUP
28 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9555 CUP
29 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9248 CUP
30 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9279 CUP
31 Oca 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9133 CUP

Feb 2025

TarihCUP-KWDKWD-CUP
01 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.905 CUP
02 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.905 CUP
03 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8409 CUP
04 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8411 CUP
05 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9133 CUP
06 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8827 CUP
07 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.891 CUP
08 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.88 CUP
09 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.88 CUP
10 Şub 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8103 CUP
11 Şub 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7937 CUP
12 Şub 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8076 CUP
13 Şub 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7967 CUP
14 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.93 CUP
15 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9494 CUP
16 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9494 CUP
17 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9107 CUP
18 Şub 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8357 CUP
19 Şub 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8021 CUP
20 Şub 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7936 CUP
21 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8633 CUP
22 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8576 CUP
23 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8576 CUP
24 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8991 CUP
25 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9133 CUP
26 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9383 CUP
27 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8985 CUP
28 Şub 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8536 CUP

Mar 2025

TarihCUP-KWDKWD-CUP
01 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8427 CUP
02 Mar 2025 1 CUP = 0.0117 KWD 1 KWD = 85.6219 CUP
03 Mar 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7183 CUP
04 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8939 CUP
05 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9189 CUP
06 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9998 CUP
07 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0025 CUP
08 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0434 CUP
09 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0138 CUP
10 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8716 CUP
11 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9836 CUP
12 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0193 CUP
13 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0193 CUP
14 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9953 CUP
15 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0192 CUP
16 Mar 2025 1 CUP = 0.0117 KWD 1 KWD = 85.8162 CUP
17 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0446 CUP
18 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0598 CUP
19 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0442 CUP
20 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9921 CUP
21 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0063 CUP
22 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0025 CUP
23 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9974 CUP
24 Mar 2025 1 CUP = 0.0117 KWD 1 KWD = 85.7536 CUP
25 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.8939 CUP
26 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9523 CUP
27 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9526 CUP
28 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9496 CUP
29 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9578 CUP
30 Mar 2025 1 CUP = 0.0117 KWD 1 KWD = 85.6642 CUP
31 Mar 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9776 CUP

Apr 2025

TarihCUP-KWDKWD-CUP
01 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9653 CUP
02 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9607 CUP
03 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 85.9485 CUP
04 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1706 CUP
05 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0975 CUP
06 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.0975 CUP
07 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1005 CUP
08 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.077 CUP
09 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.148 CUP
10 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1557 CUP
11 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3017 CUP
12 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.477 CUP
13 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3215 CUP
14 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3306 CUP
15 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3784 CUP
16 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3708 CUP
17 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4149 CUP
18 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4235 CUP
19 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4233 CUP
20 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4233 CUP
21 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4233 CUP
22 Nis 2025 1 CUP = 0.0115 KWD 1 KWD = 86.6749 CUP
23 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5506 CUP
24 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4543 CUP
25 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4236 CUP
26 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3894 CUP
27 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3895 CUP
28 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3925 CUP
29 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5081 CUP
30 Nis 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4799 CUP

May 2025

TarihCUP-KWDKWD-CUP
01 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4603 CUP
02 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.401 CUP
03 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4204 CUP
04 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4204 CUP
05 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4347 CUP
06 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4543 CUP
07 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4345 CUP
08 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.429 CUP
09 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.398 CUP
10 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4024 CUP
11 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4024 CUP
12 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1816 CUP
13 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1622 CUP
14 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1986 CUP
15 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.1788 CUP
16 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2182 CUP
17 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2095 CUP
18 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2095 CUP
19 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2623 CUP
20 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.2941 CUP
21 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3727 CUP
22 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3475 CUP
23 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3869 CUP
24 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.457 CUP
25 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.457 CUP
26 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4657 CUP
27 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4177 CUP
28 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3222 CUP
29 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.292 CUP
30 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3642 CUP
31 May 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3556 CUP

Jun 2025

TarihCUP-KWDKWD-CUP
01 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.3556 CUP
02 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4516 CUP
03 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4348 CUP
04 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.457 CUP
05 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5333 CUP
06 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4232 CUP
07 Haz 2025 1 CUP = 0.0115 KWD 1 KWD = 86.5954 CUP
08 Haz 2025 1 CUP = 0.0115 KWD 1 KWD = 86.5954 CUP
09 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.4544 CUP
10 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5442 CUP
11 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5222 CUP
12 Haz 2025 1 CUP = 0.0115 KWD 1 KWD = 86.6495 CUP
13 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5674 CUP
14 Haz 2025 1 CUP = 0.0116 KWD 1 KWD = 86.5389 CUP

CUP-KWD ve KWD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats