currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-KRW ve KRW-CUP döviz kurları - 2026

CUP-KRW ve KRW-CUP döviz kurları - 2026

CUP-KRW ve KRW-CUP döviz kurları

2026 yılı için CUP-KRW ve KRW-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 55,6279 KRW
1 KRW = 0,018 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-KRWKRW-CUP
01 Oca 2026 1 CUP = 54.5147 KRW 1 KRW = 0.0183 CUP
02 Oca 2026 1 CUP = 54.5515 KRW 1 KRW = 0.0183 CUP
03 Oca 2026 1 CUP = 54.4332 KRW 1 KRW = 0.0184 CUP
04 Oca 2026 1 CUP = 54.4366 KRW 1 KRW = 0.0184 CUP
05 Oca 2026 1 CUP = 54.6308 KRW 1 KRW = 0.0183 CUP
06 Oca 2026 1 CUP = 54.6419 KRW 1 KRW = 0.0183 CUP
07 Oca 2026 1 CUP = 54.6268 KRW 1 KRW = 0.0183 CUP
08 Oca 2026 1 CUP = 54.7608 KRW 1 KRW = 0.0183 CUP
09 Oca 2026 1 CUP = 55.0809 KRW 1 KRW = 0.0182 CUP
10 Oca 2026 1 CUP = 54.9936 KRW 1 KRW = 0.0182 CUP
11 Oca 2026 1 CUP = 54.9936 KRW 1 KRW = 0.0182 CUP
12 Oca 2026 1 CUP = 55.3076 KRW 1 KRW = 0.0181 CUP
13 Oca 2026 1 CUP = 55.596 KRW 1 KRW = 0.018 CUP
14 Oca 2026 1 CUP = 55.6464 KRW 1 KRW = 0.018 CUP
15 Oca 2026 1 CUP = 55.3806 KRW 1 KRW = 0.0181 CUP
16 Oca 2026 1 CUP = 55.5881 KRW 1 KRW = 0.018 CUP
17 Oca 2026 1 CUP = 55.6068 KRW 1 KRW = 0.018 CUP
18 Oca 2026 1 CUP = 55.6064 KRW 1 KRW = 0.018 CUP
19 Oca 2026 1 CUP = 55.5902 KRW 1 KRW = 0.018 CUP
20 Oca 2026 1 CUP = 55.7226 KRW 1 KRW = 0.0179 CUP
21 Oca 2026 1 CUP = 55.2789 KRW 1 KRW = 0.0181 CUP
22 Oca 2026 1 CUP = 55.4008 KRW 1 KRW = 0.0181 CUP
23 Oca 2026 1 CUP = 55.3921 KRW 1 KRW = 0.0181 CUP
24 Oca 2026 1 CUP = 54.5796 KRW 1 KRW = 0.0183 CUP
25 Oca 2026 1 CUP = 54.5778 KRW 1 KRW = 0.0183 CUP
26 Oca 2026 1 CUP = 54.5615 KRW 1 KRW = 0.0183 CUP
27 Oca 2026 1 CUP = 54.3834 KRW 1 KRW = 0.0184 CUP
28 Oca 2026 1 CUP = 53.923 KRW 1 KRW = 0.0185 CUP
29 Oca 2026 1 CUP = 54.1219 KRW 1 KRW = 0.0185 CUP
30 Oca 2026 1 CUP = 54.4362 KRW 1 KRW = 0.0184 CUP
31 Oca 2026 1 CUP = 54.7468 KRW 1 KRW = 0.0183 CUP

Feb 2026

TarihCUP-KRWKRW-CUP
01 Şub 2026 1 CUP = 54.7473 KRW 1 KRW = 0.0183 CUP
02 Şub 2026 1 CUP = 54.7521 KRW 1 KRW = 0.0183 CUP
03 Şub 2026 1 CUP = 54.7049 KRW 1 KRW = 0.0183 CUP
04 Şub 2026 1 CUP = 54.9328 KRW 1 KRW = 0.0182 CUP
05 Şub 2026 1 CUP = 55.2982 KRW 1 KRW = 0.0181 CUP
06 Şub 2026 1 CUP = 55.3664 KRW 1 KRW = 0.0181 CUP
07 Şub 2026 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
08 Şub 2026 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
09 Şub 2026 1 CUP = 55.2253 KRW 1 KRW = 0.0181 CUP
10 Şub 2026 1 CUP = 55.1674 KRW 1 KRW = 0.0181 CUP
11 Şub 2026 1 CUP = 54.7785 KRW 1 KRW = 0.0183 CUP
12 Şub 2026 1 CUP = 54.2796 KRW 1 KRW = 0.0184 CUP
13 Şub 2026 1 CUP = 54.5911 KRW 1 KRW = 0.0183 CUP
14 Şub 2026 1 CUP = 54.3721 KRW 1 KRW = 0.0184 CUP
15 Şub 2026 1 CUP = 54.3721 KRW 1 KRW = 0.0184 CUP
16 Şub 2026 1 CUP = 54.4023 KRW 1 KRW = 0.0184 CUP
17 Şub 2026 1 CUP = 54.4677 KRW 1 KRW = 0.0184 CUP
18 Şub 2026 1 CUP = 54.5623 KRW 1 KRW = 0.0183 CUP
19 Şub 2026 1 CUP = 54.6809 KRW 1 KRW = 0.0183 CUP
20 Şub 2026 1 CUP = 54.6764 KRW 1 KRW = 0.0183 CUP
21 Şub 2026 1 CUP = 54.5732 KRW 1 KRW = 0.0183 CUP
22 Şub 2026 1 CUP = 54.5375 KRW 1 KRW = 0.0183 CUP
23 Şub 2026 1 CUP = 54.4923 KRW 1 KRW = 0.0184 CUP
24 Şub 2026 1 CUP = 54.4691 KRW 1 KRW = 0.0184 CUP
25 Şub 2026 1 CUP = 53.9328 KRW 1 KRW = 0.0185 CUP
26 Şub 2026 1 CUP = 53.7906 KRW 1 KRW = 0.0186 CUP
27 Şub 2026 1 CUP = 54.4072 KRW 1 KRW = 0.0184 CUP
28 Şub 2026 1 CUP = 54.3396 KRW 1 KRW = 0.0184 CUP

Mar 2026

TarihCUP-KRWKRW-CUP
01 Mar 2026 1 CUP = 54.3396 KRW 1 KRW = 0.0184 CUP
02 Mar 2026 1 CUP = 55.2668 KRW 1 KRW = 0.0181 CUP
03 Mar 2026 1 CUP = 55.7211 KRW 1 KRW = 0.0179 CUP
04 Mar 2026 1 CUP = 55.3164 KRW 1 KRW = 0.0181 CUP
05 Mar 2026 1 CUP = 55.6889 KRW 1 KRW = 0.018 CUP
06 Mar 2026 1 CUP = 56.0823 KRW 1 KRW = 0.0178 CUP
07 Mar 2026 1 CUP = 55.9257 KRW 1 KRW = 0.0179 CUP
08 Mar 2026 1 CUP = 56.0487 KRW 1 KRW = 0.0178 CUP
09 Mar 2026 1 CUP = 55.9864 KRW 1 KRW = 0.0179 CUP
10 Mar 2026 1 CUP = 55.5313 KRW 1 KRW = 0.018 CUP
11 Mar 2026 1 CUP = 55.703 KRW 1 KRW = 0.018 CUP
12 Mar 2026 1 CUP = 55.8979 KRW 1 KRW = 0.0179 CUP
13 Mar 2026 1 CUP = 56.3713 KRW 1 KRW = 0.0177 CUP
14 Mar 2026 1 CUP = 56.6596 KRW 1 KRW = 0.0176 CUP
15 Mar 2026 1 CUP = 56.7076 KRW 1 KRW = 0.0176 CUP
16 Mar 2026 1 CUP = 56.2108 KRW 1 KRW = 0.0178 CUP
17 Mar 2026 1 CUP = 56.2168 KRW 1 KRW = 0.0178 CUP
18 Mar 2026 1 CUP = 56.4534 KRW 1 KRW = 0.0177 CUP
19 Mar 2026 1 CUP = 56.6983 KRW 1 KRW = 0.0176 CUP
20 Mar 2026 1 CUP = 56.5519 KRW 1 KRW = 0.0177 CUP
21 Mar 2026 1 CUP = 56.8042 KRW 1 KRW = 0.0176 CUP
22 Mar 2026 1 CUP = 56.8042 KRW 1 KRW = 0.0176 CUP
23 Mar 2026 1 CUP = 56.2849 KRW 1 KRW = 0.0178 CUP
24 Mar 2026 1 CUP = 56.5589 KRW 1 KRW = 0.0177 CUP
25 Mar 2026 1 CUP = 56.5147 KRW 1 KRW = 0.0177 CUP
26 Mar 2026 1 CUP = 56.8744 KRW 1 KRW = 0.0176 CUP
27 Mar 2026 1 CUP = 57.0208 KRW 1 KRW = 0.0175 CUP
28 Mar 2026 1 CUP = 56.9057 KRW 1 KRW = 0.0176 CUP
29 Mar 2026 1 CUP = 56.9057 KRW 1 KRW = 0.0176 CUP
30 Mar 2026 1 CUP = 57.2166 KRW 1 KRW = 0.0175 CUP
31 Mar 2026 1 CUP = 57.5098 KRW 1 KRW = 0.0174 CUP

Apr 2026

TarihCUP-KRWKRW-CUP
01 Nis 2026 1 CUP = 56.7702 KRW 1 KRW = 0.0176 CUP
02 Nis 2026 1 CUP = 57.2411 KRW 1 KRW = 0.0175 CUP
03 Nis 2026 1 CUP = 56.9857 KRW 1 KRW = 0.0175 CUP
04 Nis 2026 1 CUP = 57.0287 KRW 1 KRW = 0.0175 CUP
05 Nis 2026 1 CUP = 57.0287 KRW 1 KRW = 0.0175 CUP
06 Nis 2026 1 CUP = 56.7755 KRW 1 KRW = 0.0176 CUP
07 Nis 2026 1 CUP = 56.5709 KRW 1 KRW = 0.0177 CUP
08 Nis 2026 1 CUP = 55.7062 KRW 1 KRW = 0.018 CUP
09 Nis 2026 1 CUP = 55.8643 KRW 1 KRW = 0.0179 CUP
10 Nis 2026 1 CUP = 55.9517 KRW 1 KRW = 0.0179 CUP
11 Nis 2026 1 CUP = 56.0344 KRW 1 KRW = 0.0178 CUP
12 Nis 2026 1 CUP = 56.0215 KRW 1 KRW = 0.0179 CUP
13 Nis 2026 1 CUP = 56.1457 KRW 1 KRW = 0.0178 CUP
14 Nis 2026 1 CUP = 55.4862 KRW 1 KRW = 0.018 CUP
15 Nis 2026 1 CUP = 55.7381 KRW 1 KRW = 0.0179 CUP
16 Nis 2026 1 CUP = 55.7126 KRW 1 KRW = 0.0179 CUP
17 Nis 2026 1 CUP = 55.824 KRW 1 KRW = 0.0179 CUP
18 Nis 2026 1 CUP = 55.3627 KRW 1 KRW = 0.0181 CUP
19 Nis 2026 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
20 Nis 2026 1 CUP = 55.5481 KRW 1 KRW = 0.018 CUP
21 Nis 2026 1 CUP = 55.4625 KRW 1 KRW = 0.018 CUP
22 Nis 2026 1 CUP = 55.7851 KRW 1 KRW = 0.0179 CUP
23 Nis 2026 1 CUP = 55.863 KRW 1 KRW = 0.0179 CUP
24 Nis 2026 1 CUP = 55.8104 KRW 1 KRW = 0.0179 CUP
25 Nis 2026 1 CUP = 55.7223 KRW 1 KRW = 0.0179 CUP
26 Nis 2026 1 CUP = 55.7223 KRW 1 KRW = 0.0179 CUP
27 Nis 2026 1 CUP = 55.5026 KRW 1 KRW = 0.018 CUP
28 Nis 2026 1 CUP = 55.7999 KRW 1 KRW = 0.0179 CUP
29 Nis 2026 1 CUP = 55.791 KRW 1 KRW = 0.0179 CUP
30 Nis 2026 1 CUP = 55.6049 KRW 1 KRW = 0.018 CUP

May 2026

TarihCUP-KRWKRW-CUP
01 May 2026 1 CUP = 55.6011 KRW 1 KRW = 0.018 CUP
02 May 2026 1 CUP = 55.5215 KRW 1 KRW = 0.018 CUP
03 May 2026 1 CUP = 55.5215 KRW 1 KRW = 0.018 CUP
04 May 2026 1 CUP = 55.5906 KRW 1 KRW = 0.018 CUP
05 May 2026 1 CUP = 55.6026 KRW 1 KRW = 0.018 CUP
06 May 2026 1 CUP = 54.4321 KRW 1 KRW = 0.0184 CUP
07 May 2026 1 CUP = 54.7593 KRW 1 KRW = 0.0183 CUP
08 May 2026 1 CUP = 55.3502 KRW 1 KRW = 0.0181 CUP
09 May 2026 1 CUP = 55.1627 KRW 1 KRW = 0.0181 CUP
10 May 2026 1 CUP = 55.1627 KRW 1 KRW = 0.0181 CUP
11 May 2026 1 CUP = 55.5551 KRW 1 KRW = 0.018 CUP
12 May 2026 1 CUP = 56.2109 KRW 1 KRW = 0.0178 CUP
13 May 2026 1 CUP = 56.1957 KRW 1 KRW = 0.0178 CUP
14 May 2026 1 CUP = 56.3162 KRW 1 KRW = 0.0178 CUP
15 May 2026 1 CUP = 56.6106 KRW 1 KRW = 0.0177 CUP
16 May 2026 1 CUP = 56.5238 KRW 1 KRW = 0.0177 CUP
17 May 2026 1 CUP = 56.5304 KRW 1 KRW = 0.0177 CUP
18 May 2026 1 CUP = 56.6379 KRW 1 KRW = 0.0177 CUP
19 May 2026 1 CUP = 56.9664 KRW 1 KRW = 0.0176 CUP
20 May 2026 1 CUP = 56.8072 KRW 1 KRW = 0.0176 CUP
21 May 2026 1 CUP = 56.9215 KRW 1 KRW = 0.0176 CUP
22 May 2026 1 CUP = 57.1898 KRW 1 KRW = 0.0175 CUP
23 May 2026 1 CUP = 57.3717 KRW 1 KRW = 0.0174 CUP
24 May 2026 1 CUP = 57.3725 KRW 1 KRW = 0.0174 CUP
25 May 2026 1 CUP = 57.1502 KRW 1 KRW = 0.0175 CUP
26 May 2026 1 CUP = 56.8041 KRW 1 KRW = 0.0176 CUP
27 May 2026 1 CUP = 56.6047 KRW 1 KRW = 0.0177 CUP
28 May 2026 1 CUP = 56.7098 KRW 1 KRW = 0.0176 CUP
29 May 2026 1 CUP = 56.8643 KRW 1 KRW = 0.0176 CUP

CUP-KRW ve KRW-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats