> CUP-KRW ve KRW-CUP döviz kurları - 2024

CUP-KRW ve KRW-CUP döviz kurları - 2024

CUP-KRW ve KRW-CUP döviz kurları

2024 yılı için CUP-KRW ve KRW-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CUP = 51,1038 KRW

1 KRW = 0,0196 CUP

1Y 2Y 3Y

CUP'den KRW'yeKRW'den CUP'E

Jan 2024

Tarih	CUP-KRW	KRW-CUP
01 Oca 2024	1 CUP = 48.8502 KRW	1 KRW = 0.0205 CUP
02 Oca 2024	1 CUP = 49.5491 KRW	1 KRW = 0.0202 CUP
03 Oca 2024	1 CUP = 49.4919 KRW	1 KRW = 0.0202 CUP
04 Oca 2024	1 CUP = 49.4123 KRW	1 KRW = 0.0202 CUP
05 Oca 2024	1 CUP = 49.7426 KRW	1 KRW = 0.0201 CUP
06 Oca 2024	1 CUP = 49.613 KRW	1 KRW = 0.0202 CUP
07 Oca 2024	1 CUP = 49.613 KRW	1 KRW = 0.0202 CUP
08 Oca 2024	1 CUP = 49.8342 KRW	1 KRW = 0.0201 CUP
09 Oca 2024	1 CUP = 49.7558 KRW	1 KRW = 0.0201 CUP
10 Oca 2024	1 CUP = 49.7328 KRW	1 KRW = 0.0201 CUP
11 Oca 2024	1 CUP = 49.6606 KRW	1 KRW = 0.0201 CUP
12 Oca 2024	1 CUP = 49.6275 KRW	1 KRW = 0.0202 CUP
13 Oca 2024	1 CUP = 49.5664 KRW	1 KRW = 0.0202 CUP
14 Oca 2024	1 CUP = 49.5664 KRW	1 KRW = 0.0202 CUP
15 Oca 2024	1 CUP = 49.894 KRW	1 KRW = 0.02 CUP
16 Oca 2024	1 CUP = 50.4766 KRW	1 KRW = 0.0198 CUP
17 Oca 2024	1 CUP = 50.7696 KRW	1 KRW = 0.0197 CUP
18 Oca 2024	1 CUP = 50.5179 KRW	1 KRW = 0.0198 CUP
19 Oca 2024	1 CUP = 50.3211 KRW	1 KRW = 0.0199 CUP
20 Oca 2024	1 CUP = 50.4096 KRW	1 KRW = 0.0198 CUP
21 Oca 2024	1 CUP = 50.4096 KRW	1 KRW = 0.0198 CUP
22 Oca 2024	1 CUP = 50.5536 KRW	1 KRW = 0.0198 CUP
23 Oca 2024	1 CUP = 50.4783 KRW	1 KRW = 0.0198 CUP
24 Oca 2024	1 CUP = 50.2249 KRW	1 KRW = 0.0199 CUP
25 Oca 2024	1 CUP = 50.4311 KRW	1 KRW = 0.0198 CUP
26 Oca 2024	1 CUP = 50.3913 KRW	1 KRW = 0.0198 CUP
27 Oca 2024	1 CUP = 50.4674 KRW	1 KRW = 0.0198 CUP
28 Oca 2024	1 CUP = 50.4674 KRW	1 KRW = 0.0198 CUP
29 Oca 2024	1 CUP = 50.3923 KRW	1 KRW = 0.0198 CUP
30 Oca 2024	1 CUP = 50.217 KRW	1 KRW = 0.0199 CUP
31 Oca 2024	1 CUP = 50.3004 KRW	1 KRW = 0.0199 CUP

Feb 2024

Tarih	CUP-KRW	KRW-CUP
01 Şub 2024	1 CUP = 50.3364 KRW	1 KRW = 0.0199 CUP
02 Şub 2024	1 CUP = 49.9441 KRW	1 KRW = 0.02 CUP
03 Şub 2024	1 CUP = 50.5257 KRW	1 KRW = 0.0198 CUP
04 Şub 2024	1 CUP = 50.5257 KRW	1 KRW = 0.0198 CUP
05 Şub 2024	1 CUP = 50.3628 KRW	1 KRW = 0.0199 CUP
06 Şub 2024	1 CUP = 50.1121 KRW	1 KRW = 0.02 CUP
07 Şub 2024	1 CUP = 50.0685 KRW	1 KRW = 0.02 CUP
08 Şub 2024	1 CUP = 50.2587 KRW	1 KRW = 0.0199 CUP
09 Şub 2024	1 CUP = 50.2762 KRW	1 KRW = 0.0199 CUP
10 Şub 2024	1 CUP = 50.2466 KRW	1 KRW = 0.0199 CUP
11 Şub 2024	1 CUP = 50.2466 KRW	1 KRW = 0.0199 CUP
12 Şub 2024	1 CUP = 50.154 KRW	1 KRW = 0.0199 CUP
13 Şub 2024	1 CUP = 50.1581 KRW	1 KRW = 0.0199 CUP
14 Şub 2024	1 CUP = 50.3111 KRW	1 KRW = 0.0199 CUP
15 Şub 2024	1 CUP = 50.2004 KRW	1 KRW = 0.0199 CUP
16 Şub 2024	1 CUP = 50.2891 KRW	1 KRW = 0.0199 CUP
17 Şub 2024	1 CUP = 50.2861 KRW	1 KRW = 0.0199 CUP
18 Şub 2024	1 CUP = 50.2861 KRW	1 KRW = 0.0199 CUP
19 Şub 2024	1 CUP = 50.3898 KRW	1 KRW = 0.0198 CUP
20 Şub 2024	1 CUP = 50.3226 KRW	1 KRW = 0.0199 CUP
21 Şub 2024	1 CUP = 50.3383 KRW	1 KRW = 0.0199 CUP
22 Şub 2024	1 CUP = 50.0689 KRW	1 KRW = 0.02 CUP
23 Şub 2024	1 CUP = 50.1853 KRW	1 KRW = 0.0199 CUP
24 Şub 2024	1 CUP = 50.2264 KRW	1 KRW = 0.0199 CUP
25 Şub 2024	1 CUP = 50.2264 KRW	1 KRW = 0.0199 CUP
26 Şub 2024	1 CUP = 50.2296 KRW	1 KRW = 0.0199 CUP
27 Şub 2024	1 CUP = 50.2394 KRW	1 KRW = 0.0199 CUP
28 Şub 2024	1 CUP = 50.4634 KRW	1 KRW = 0.0198 CUP
29 Şub 2024	1 CUP = 50.4545 KRW	1 KRW = 0.0198 CUP

Mar 2024

Tarih	CUP-KRW	KRW-CUP
01 Mar 2024	1 CUP = 50.4091 KRW	1 KRW = 0.0198 CUP
02 Mar 2024	1 CUP = 50.2605 KRW	1 KRW = 0.0199 CUP
03 Mar 2024	1 CUP = 50.2605 KRW	1 KRW = 0.0199 CUP
04 Mar 2024	1 CUP = 50.2568 KRW	1 KRW = 0.0199 CUP
05 Mar 2024	1 CUP = 50.3506 KRW	1 KRW = 0.0199 CUP
06 Mar 2024	1 CUP = 50.3455 KRW	1 KRW = 0.0199 CUP
07 Mar 2024	1 CUP = 50.0968 KRW	1 KRW = 0.02 CUP
08 Mar 2024	1 CUP = 49.7702 KRW	1 KRW = 0.0201 CUP
09 Mar 2024	1 CUP = 49.6962 KRW	1 KRW = 0.0201 CUP
10 Mar 2024	1 CUP = 49.6962 KRW	1 KRW = 0.0201 CUP
11 Mar 2024	1 CUP = 49.5119 KRW	1 KRW = 0.0202 CUP
12 Mar 2024	1 CUP = 49.5483 KRW	1 KRW = 0.0202 CUP
13 Mar 2024	1 CUP = 49.6417 KRW	1 KRW = 0.0201 CUP
14 Mar 2024	1 CUP = 49.7992 KRW	1 KRW = 0.0201 CUP
15 Mar 2024	1 CUP = 50.1798 KRW	1 KRW = 0.0199 CUP
16 Mar 2024	1 CUP = 50.2015 KRW	1 KRW = 0.0199 CUP
17 Mar 2024	1 CUP = 50.2015 KRW	1 KRW = 0.0199 CUP
18 Mar 2024	1 CUP = 50.3377 KRW	1 KRW = 0.0199 CUP
19 Mar 2024	1 CUP = 50.5276 KRW	1 KRW = 0.0198 CUP
20 Mar 2024	1 CUP = 50.5906 KRW	1 KRW = 0.0198 CUP
21 Mar 2024	1 CUP = 50.143 KRW	1 KRW = 0.0199 CUP
22 Mar 2024	1 CUP = 50.7211 KRW	1 KRW = 0.0197 CUP
23 Mar 2024	1 CUP = 50.7398 KRW	1 KRW = 0.0197 CUP
24 Mar 2024	1 CUP = 50.7398 KRW	1 KRW = 0.0197 CUP
25 Mar 2024	1 CUP = 50.6234 KRW	1 KRW = 0.0198 CUP
26 Mar 2024	1 CUP = 50.6192 KRW	1 KRW = 0.0198 CUP
27 Mar 2024	1 CUP = 50.9905 KRW	1 KRW = 0.0196 CUP
28 Mar 2024	1 CUP = 50.9328 KRW	1 KRW = 0.0196 CUP
29 Mar 2024	1 CUP = 50.75 KRW	1 KRW = 0.0197 CUP
30 Mar 2024	1 CUP = 50.8039 KRW	1 KRW = 0.0197 CUP
31 Mar 2024	1 CUP = 50.8039 KRW	1 KRW = 0.0197 CUP

Apr 2024

Tarih	CUP-KRW	KRW-CUP
01 Nis 2024	1 CUP = 50.9389 KRW	1 KRW = 0.0196 CUP
02 Nis 2024	1 CUP = 51.0247 KRW	1 KRW = 0.0196 CUP
03 Nis 2024	1 CUP = 50.9519 KRW	1 KRW = 0.0196 CUP
04 Nis 2024	1 CUP = 50.8453 KRW	1 KRW = 0.0197 CUP
05 Nis 2024	1 CUP = 50.9581 KRW	1 KRW = 0.0196 CUP
06 Nis 2024	1 CUP = 50.9911 KRW	1 KRW = 0.0196 CUP
07 Nis 2024	1 CUP = 50.9911 KRW	1 KRW = 0.0196 CUP
08 Nis 2024	1 CUP = 51.1945 KRW	1 KRW = 0.0195 CUP
09 Nis 2024	1 CUP = 51.0773 KRW	1 KRW = 0.0196 CUP
10 Nis 2024	1 CUP = 50.9785 KRW	1 KRW = 0.0196 CUP
11 Nis 2024	1 CUP = 51.6875 KRW	1 KRW = 0.0193 CUP
12 Nis 2024	1 CUP = 52.0708 KRW	1 KRW = 0.0192 CUP
13 Nis 2024	1 CUP = 52.0983 KRW	1 KRW = 0.0192 CUP
14 Nis 2024	1 CUP = 52.0983 KRW	1 KRW = 0.0192 CUP
15 Nis 2024	1 CUP = 52.1898 KRW	1 KRW = 0.0192 CUP
16 Nis 2024	1 CUP = 52.5536 KRW	1 KRW = 0.019 CUP
17 Nis 2024	1 CUP = 52.2238 KRW	1 KRW = 0.0191 CUP
18 Nis 2024	1 CUP = 51.8598 KRW	1 KRW = 0.0193 CUP
19 Nis 2024	1 CUP = 52.0309 KRW	1 KRW = 0.0192 CUP
20 Nis 2024	1 CUP = 51.8677 KRW	1 KRW = 0.0193 CUP
21 Nis 2024	1 CUP = 51.8677 KRW	1 KRW = 0.0193 CUP
22 Nis 2024	1 CUP = 52.0834 KRW	1 KRW = 0.0192 CUP
23 Nis 2024	1 CUP = 52.0238 KRW	1 KRW = 0.0192 CUP
24 Nis 2024	1 CUP = 51.9551 KRW	1 KRW = 0.0192 CUP
25 Nis 2024	1 CUP = 51.8672 KRW	1 KRW = 0.0193 CUP
26 Nis 2024	1 CUP = 51.9429 KRW	1 KRW = 0.0193 CUP
27 Nis 2024	1 CUP = 52.0034 KRW	1 KRW = 0.0192 CUP
28 Nis 2024	1 CUP = 52.0034 KRW	1 KRW = 0.0192 CUP
29 Nis 2024	1 CUP = 51.9725 KRW	1 KRW = 0.0192 CUP
30 Nis 2024	1 CUP = 52.0921 KRW	1 KRW = 0.0192 CUP

May 2024

Tarih	CUP-KRW	KRW-CUP
01 May 2024	1 CUP = 52.3292 KRW	1 KRW = 0.0191 CUP
02 May 2024	1 CUP = 51.8543 KRW	1 KRW = 0.0193 CUP
03 May 2024	1 CUP = 51.2834 KRW	1 KRW = 0.0195 CUP
04 May 2024	1 CUP = 51.1715 KRW	1 KRW = 0.0195 CUP
05 May 2024	1 CUP = 51.1715 KRW	1 KRW = 0.0195 CUP
06 May 2024	1 CUP = 51.1 KRW	1 KRW = 0.0196 CUP
07 May 2024	1 CUP = 51.2607 KRW	1 KRW = 0.0195 CUP
08 May 2024	1 CUP = 51.5394 KRW	1 KRW = 0.0194 CUP
09 May 2024	1 CUP = 51.7426 KRW	1 KRW = 0.0193 CUP
10 May 2024	1 CUP = 51.5553 KRW	1 KRW = 0.0194 CUP
11 May 2024	1 CUP = 51.7398 KRW	1 KRW = 0.0193 CUP
12 May 2024	1 CUP = 51.7398 KRW	1 KRW = 0.0193 CUP
13 May 2024	1 CUP = 51.5921 KRW	1 KRW = 0.0194 CUP
14 May 2024	1 CUP = 51.6075 KRW	1 KRW = 0.0194 CUP
15 May 2024	1 CUP = 51.3 KRW	1 KRW = 0.0195 CUP
16 May 2024	1 CUP = 50.8045 KRW	1 KRW = 0.0197 CUP
17 May 2024	1 CUP = 51.2081 KRW	1 KRW = 0.0195 CUP
18 May 2024	1 CUP = 51.1091 KRW	1 KRW = 0.0196 CUP
19 May 2024	1 CUP = 51.1091 KRW	1 KRW = 0.0196 CUP
20 May 2024	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
21 May 2024	1 CUP = 51.4274 KRW	1 KRW = 0.0194 CUP
22 May 2024	1 CUP = 51.6108 KRW	1 KRW = 0.0194 CUP
23 May 2024	1 CUP = 51.3425 KRW	1 KRW = 0.0195 CUP
24 May 2024	1 CUP = 51.5443 KRW	1 KRW = 0.0194 CUP
25 May 2024	1 CUP = 51.5737 KRW	1 KRW = 0.0194 CUP
26 May 2024	1 CUP = 51.5737 KRW	1 KRW = 0.0194 CUP
27 May 2024	1 CUP = 51.4383 KRW	1 KRW = 0.0194 CUP
28 May 2024	1 CUP = 51.2443 KRW	1 KRW = 0.0195 CUP
29 May 2024	1 CUP = 51.5874 KRW	1 KRW = 0.0194 CUP
30 May 2024	1 CUP = 51.9442 KRW	1 KRW = 0.0193 CUP
31 May 2024	1 CUP = 52.1977 KRW	1 KRW = 0.0192 CUP

Jun 2024

Tarih	CUP-KRW	KRW-CUP
01 Haz 2024	1 CUP = 52.1921 KRW	1 KRW = 0.0192 CUP
02 Haz 2024	1 CUP = 52.1921 KRW	1 KRW = 0.0192 CUP
03 Haz 2024	1 CUP = 51.9755 KRW	1 KRW = 0.0192 CUP
04 Haz 2024	1 CUP = 51.9202 KRW	1 KRW = 0.0193 CUP
05 Haz 2024	1 CUP = 51.7706 KRW	1 KRW = 0.0193 CUP
06 Haz 2024	1 CUP = 51.6223 KRW	1 KRW = 0.0194 CUP
07 Haz 2024	1 CUP = 51.5951 KRW	1 KRW = 0.0194 CUP
08 Haz 2024	1 CUP = 52.077 KRW	1 KRW = 0.0192 CUP
09 Haz 2024	1 CUP = 52.077 KRW	1 KRW = 0.0192 CUP
10 Haz 2024	1 CUP = 51.9023 KRW	1 KRW = 0.0193 CUP
11 Haz 2024	1 CUP = 52.0249 KRW	1 KRW = 0.0192 CUP
12 Haz 2024	1 CUP = 51.9258 KRW	1 KRW = 0.0193 CUP
13 Haz 2024	1 CUP = 51.8691 KRW	1 KRW = 0.0193 CUP
14 Haz 2024	1 CUP = 52.2832 KRW	1 KRW = 0.0191 CUP
15 Haz 2024	1 CUP = 52.1989 KRW	1 KRW = 0.0192 CUP
16 Haz 2024	1 CUP = 52.1989 KRW	1 KRW = 0.0192 CUP
17 Haz 2024	1 CUP = 52.1592 KRW	1 KRW = 0.0192 CUP
18 Haz 2024	1 CUP = 52.2587 KRW	1 KRW = 0.0191 CUP
19 Haz 2024	1 CUP = 52.1102 KRW	1 KRW = 0.0192 CUP
20 Haz 2024	1 CUP = 52.3828 KRW	1 KRW = 0.0191 CUP
21 Haz 2024	1 CUP = 52.4074 KRW	1 KRW = 0.0191 CUP
22 Haz 2024	1 CUP = 52.4298 KRW	1 KRW = 0.0191 CUP
23 Haz 2024	1 CUP = 52.4298 KRW	1 KRW = 0.0191 CUP
24 Haz 2024	1 CUP = 52.383 KRW	1 KRW = 0.0191 CUP
25 Haz 2024	1 CUP = 52.5034 KRW	1 KRW = 0.019 CUP
26 Haz 2024	1 CUP = 52.5432 KRW	1 KRW = 0.019 CUP
27 Haz 2024	1 CUP = 52.3177 KRW	1 KRW = 0.0191 CUP
28 Haz 2024	1 CUP = 51.991 KRW	1 KRW = 0.0192 CUP
29 Haz 2024	1 CUP = 52.1238 KRW	1 KRW = 0.0192 CUP
30 Haz 2024	1 CUP = 52.1238 KRW	1 KRW = 0.0192 CUP

Jul 2024

Tarih	CUP-KRW	KRW-CUP
01 Tem 2024	1 CUP = 52.1653 KRW	1 KRW = 0.0192 CUP
02 Tem 2024	1 CUP = 52.3464 KRW	1 KRW = 0.0191 CUP
03 Tem 2024	1 CUP = 52.4581 KRW	1 KRW = 0.0191 CUP
04 Tem 2024	1 CUP = 52.1102 KRW	1 KRW = 0.0192 CUP
05 Tem 2024	1 CUP = 52.1159 KRW	1 KRW = 0.0192 CUP
06 Tem 2024	1 CUP = 51.9834 KRW	1 KRW = 0.0192 CUP
07 Tem 2024	1 CUP = 51.9834 KRW	1 KRW = 0.0192 CUP
08 Tem 2024	1 CUP = 52.2051 KRW	1 KRW = 0.0192 CUP
09 Tem 2024	1 CUP = 52.1926 KRW	1 KRW = 0.0192 CUP
10 Tem 2024	1 CUP = 52.2394 KRW	1 KRW = 0.0191 CUP
11 Tem 2024	1 CUP = 52.0864 KRW	1 KRW = 0.0192 CUP
12 Tem 2024	1 CUP = 51.8996 KRW	1 KRW = 0.0193 CUP
13 Tem 2024	1 CUP = 51.8907 KRW	1 KRW = 0.0193 CUP
14 Tem 2024	1 CUP = 51.8907 KRW	1 KRW = 0.0193 CUP
15 Tem 2024	1 CUP = 52.1785 KRW	1 KRW = 0.0192 CUP
16 Tem 2024	1 CUP = 52.194 KRW	1 KRW = 0.0192 CUP
17 Tem 2024	1 CUP = 52.0427 KRW	1 KRW = 0.0192 CUP
18 Tem 2024	1 CUP = 52.1777 KRW	1 KRW = 0.0192 CUP
19 Tem 2024	1 CUP = 52.3724 KRW	1 KRW = 0.0191 CUP
20 Tem 2024	1 CUP = 52.4454 KRW	1 KRW = 0.0191 CUP
21 Tem 2024	1 CUP = 52.4454 KRW	1 KRW = 0.0191 CUP
22 Tem 2024	1 CUP = 52.3773 KRW	1 KRW = 0.0191 CUP
23 Tem 2024	1 CUP = 52.3124 KRW	1 KRW = 0.0191 CUP
24 Tem 2024	1 CUP = 52.1534 KRW	1 KRW = 0.0192 CUP
25 Tem 2024	1 CUP = 52.0755 KRW	1 KRW = 0.0192 CUP
26 Tem 2024	1 CUP = 52.2983 KRW	1 KRW = 0.0191 CUP
27 Tem 2024	1 CUP = 52.2298 KRW	1 KRW = 0.0191 CUP
28 Tem 2024	1 CUP = 52.2593 KRW	1 KRW = 0.0191 CUP
29 Tem 2024	1 CUP = 52.2164 KRW	1 KRW = 0.0192 CUP
30 Tem 2024	1 CUP = 52.2492 KRW	1 KRW = 0.0191 CUP
31 Tem 2024	1 CUP = 51.7874 KRW	1 KRW = 0.0193 CUP

Aug 2024

Tarih	CUP-KRW	KRW-CUP
01 Ağu 2024	1 CUP = 51.57 KRW	1 KRW = 0.0194 CUP
02 Ağu 2024	1 CUP = 51.5249 KRW	1 KRW = 0.0194 CUP
03 Ağu 2024	1 CUP = 51.2515 KRW	1 KRW = 0.0195 CUP
04 Ağu 2024	1 CUP = 51.2515 KRW	1 KRW = 0.0195 CUP
05 Ağu 2024	1 CUP = 51.4874 KRW	1 KRW = 0.0194 CUP
06 Ağu 2024	1 CUP = 52 KRW	1 KRW = 0.0192 CUP
07 Ağu 2024	1 CUP = 51.9013 KRW	1 KRW = 0.0193 CUP
08 Ağu 2024	1 CUP = 51.9317 KRW	1 KRW = 0.0193 CUP
09 Ağu 2024	1 CUP = 51.5408 KRW	1 KRW = 0.0194 CUP
10 Ağu 2024	1 CUP = 51.5028 KRW	1 KRW = 0.0194 CUP
11 Ağu 2024	1 CUP = 51.5028 KRW	1 KRW = 0.0194 CUP
12 Ağu 2024	1 CUP = 51.726 KRW	1 KRW = 0.0193 CUP
13 Ağu 2024	1 CUP = 51.7484 KRW	1 KRW = 0.0193 CUP
14 Ağu 2024	1 CUP = 51.1558 KRW	1 KRW = 0.0195 CUP
15 Ağu 2024	1 CUP = 51.2313 KRW	1 KRW = 0.0195 CUP
16 Ağu 2024	1 CUP = 51.1706 KRW	1 KRW = 0.0195 CUP
17 Ağu 2024	1 CUP = 50.9423 KRW	1 KRW = 0.0196 CUP
18 Ağu 2024	1 CUP = 50.9423 KRW	1 KRW = 0.0196 CUP
19 Ağu 2024	1 CUP = 50.4466 KRW	1 KRW = 0.0198 CUP
20 Ağu 2024	1 CUP = 50.3079 KRW	1 KRW = 0.0199 CUP
21 Ağu 2024	1 CUP = 50.4219 KRW	1 KRW = 0.0198 CUP
22 Ağu 2024	1 CUP = 50.5185 KRW	1 KRW = 0.0198 CUP
23 Ağu 2024	1 CUP = 50.4483 KRW	1 KRW = 0.0198 CUP
24 Ağu 2024	1 CUP = 49.9955 KRW	1 KRW = 0.02 CUP
25 Ağu 2024	1 CUP = 49.9955 KRW	1 KRW = 0.02 CUP
26 Ağu 2024	1 CUP = 50.0672 KRW	1 KRW = 0.02 CUP
27 Ağu 2024	1 CUP = 50.2383 KRW	1 KRW = 0.0199 CUP
28 Ağu 2024	1 CUP = 50.4321 KRW	1 KRW = 0.0198 CUP
29 Ağu 2024	1 CUP = 50.1785 KRW	1 KRW = 0.0199 CUP
30 Ağu 2024	1 CUP = 50.3274 KRW	1 KRW = 0.0199 CUP
31 Ağu 2024	1 CUP = 50.4744 KRW	1 KRW = 0.0198 CUP

Sep 2024

Tarih	CUP-KRW	KRW-CUP
01 Eyl 2024	1 CUP = 50.4744 KRW	1 KRW = 0.0198 CUP
02 Eyl 2024	1 CUP = 50.5385 KRW	1 KRW = 0.0198 CUP
03 Eyl 2024	1 CUP = 50.654 KRW	1 KRW = 0.0197 CUP
04 Eyl 2024	1 CUP = 50.5957 KRW	1 KRW = 0.0198 CUP
05 Eyl 2024	1 CUP = 50.3838 KRW	1 KRW = 0.0198 CUP
06 Eyl 2024	1 CUP = 50.2192 KRW	1 KRW = 0.0199 CUP
07 Eyl 2024	1 CUP = 50.5196 KRW	1 KRW = 0.0198 CUP
08 Eyl 2024	1 CUP = 50.5196 KRW	1 KRW = 0.0198 CUP
09 Eyl 2024	1 CUP = 50.774 KRW	1 KRW = 0.0197 CUP
10 Eyl 2024	1 CUP = 50.6498 KRW	1 KRW = 0.0197 CUP
11 Eyl 2024	1 CUP = 50.5402 KRW	1 KRW = 0.0198 CUP
12 Eyl 2024	1 CUP = 50.5993 KRW	1 KRW = 0.0198 CUP
13 Eyl 2024	1 CUP = 50.1843 KRW	1 KRW = 0.0199 CUP
14 Eyl 2024	1 CUP = 50.2079 KRW	1 KRW = 0.0199 CUP
15 Eyl 2024	1 CUP = 50.1604 KRW	1 KRW = 0.0199 CUP
16 Eyl 2024	1 CUP = 49.7779 KRW	1 KRW = 0.0201 CUP
17 Eyl 2024	1 CUP = 49.7238 KRW	1 KRW = 0.0201 CUP
18 Eyl 2024	1 CUP = 49.9853 KRW	1 KRW = 0.02 CUP
19 Eyl 2024	1 CUP = 50.1147 KRW	1 KRW = 0.02 CUP
20 Eyl 2024	1 CUP = 50.3923 KRW	1 KRW = 0.0198 CUP
21 Eyl 2024	1 CUP = 50.2827 KRW	1 KRW = 0.0199 CUP
22 Eyl 2024	1 CUP = 50.2827 KRW	1 KRW = 0.0199 CUP
23 Eyl 2024	1 CUP = 50.4628 KRW	1 KRW = 0.0198 CUP
24 Eyl 2024	1 CUP = 50.36 KRW	1 KRW = 0.0199 CUP
25 Eyl 2024	1 CUP = 50.2083 KRW	1 KRW = 0.0199 CUP
26 Eyl 2024	1 CUP = 50.0015 KRW	1 KRW = 0.02 CUP
27 Eyl 2024	1 CUP = 49.4704 KRW	1 KRW = 0.0202 CUP
28 Eyl 2024	1 CUP = 49.4451 KRW	1 KRW = 0.0202 CUP
29 Eyl 2024	1 CUP = 49.4451 KRW	1 KRW = 0.0202 CUP
30 Eyl 2024	1 CUP = 49.5253 KRW	1 KRW = 0.0202 CUP

Oct 2024

Tarih	CUP-KRW	KRW-CUP
01 Eki 2024	1 CUP = 49.8174 KRW	1 KRW = 0.0201 CUP
02 Eki 2024	1 CUP = 49.8678 KRW	1 KRW = 0.0201 CUP
03 Eki 2024	1 CUP = 50.3521 KRW	1 KRW = 0.0199 CUP
04 Eki 2024	1 CUP = 50.5777 KRW	1 KRW = 0.0198 CUP
05 Eki 2024	1 CUP = 50.8253 KRW	1 KRW = 0.0197 CUP
06 Eki 2024	1 CUP = 50.8253 KRW	1 KRW = 0.0197 CUP
07 Eki 2024	1 CUP = 50.7236 KRW	1 KRW = 0.0197 CUP
08 Eki 2024	1 CUP = 50.8238 KRW	1 KRW = 0.0197 CUP
09 Eki 2024	1 CUP = 50.7355 KRW	1 KRW = 0.0197 CUP
10 Eki 2024	1 CUP = 51.0083 KRW	1 KRW = 0.0196 CUP
11 Eki 2024	1 CUP = 50.9717 KRW	1 KRW = 0.0196 CUP
12 Eki 2024	1 CUP = 50.9177 KRW	1 KRW = 0.0196 CUP
13 Eki 2024	1 CUP = 50.9177 KRW	1 KRW = 0.0196 CUP
14 Eki 2024	1 CUP = 51.307 KRW	1 KRW = 0.0195 CUP
15 Eki 2024	1 CUP = 51.3362 KRW	1 KRW = 0.0195 CUP
16 Eki 2024	1 CUP = 51.3634 KRW	1 KRW = 0.0195 CUP
17 Eki 2024	1 CUP = 51.7083 KRW	1 KRW = 0.0193 CUP
18 Eki 2024	1 CUP = 51.7636 KRW	1 KRW = 0.0193 CUP
19 Eki 2024	1 CUP = 51.6985 KRW	1 KRW = 0.0193 CUP
20 Eki 2024	1 CUP = 51.6985 KRW	1 KRW = 0.0193 CUP
21 Eki 2024	1 CUP = 52.0055 KRW	1 KRW = 0.0192 CUP
22 Eki 2024	1 CUP = 52.0134 KRW	1 KRW = 0.0192 CUP
23 Eki 2024	1 CUP = 52.2825 KRW	1 KRW = 0.0191 CUP
24 Eki 2024	1 CUP = 52.0452 KRW	1 KRW = 0.0192 CUP
25 Eki 2024	1 CUP = 52.4392 KRW	1 KRW = 0.0191 CUP
26 Eki 2024	1 CUP = 52.4023 KRW	1 KRW = 0.0191 CUP
27 Eki 2024	1 CUP = 52.4023 KRW	1 KRW = 0.0191 CUP
28 Eki 2024	1 CUP = 52.2002 KRW	1 KRW = 0.0192 CUP
29 Eki 2024	1 CUP = 52.4121 KRW	1 KRW = 0.0191 CUP
30 Eki 2024	1 CUP = 52.0911 KRW	1 KRW = 0.0192 CUP
31 Eki 2024	1 CUP = 52.0426 KRW	1 KRW = 0.0192 CUP

Nov 2024

Tarih	CUP-KRW	KRW-CUP
01 Kas 2024	1 CUP = 51.9241 KRW	1 KRW = 0.0193 CUP
02 Kas 2024	1 CUP = 52.0883 KRW	1 KRW = 0.0192 CUP
03 Kas 2024	1 CUP = 52.0883 KRW	1 KRW = 0.0192 CUP
04 Kas 2024	1 CUP = 51.8423 KRW	1 KRW = 0.0193 CUP
05 Kas 2024	1 CUP = 52.0823 KRW	1 KRW = 0.0192 CUP
06 Kas 2024	1 CUP = 52.8696 KRW	1 KRW = 0.0189 CUP
07 Kas 2024	1 CUP = 52.3322 KRW	1 KRW = 0.0191 CUP
08 Kas 2024	1 CUP = 52.4098 KRW	1 KRW = 0.0191 CUP
09 Kas 2024	1 CUP = 52.7624 KRW	1 KRW = 0.019 CUP

CUP-KRW ve KRW-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler