currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-KMF ve KMF-CUP döviz kurları - 2025

CUP-KMF ve KMF-CUP döviz kurları - 2025

CUP-KMF ve KMF-CUP döviz kurları

2025 yılı için CUP-KMF ve KMF-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 17,1199 KMF
1 KMF = 0,0584 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-KMFKMF-CUP
01 Oca 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 Oca 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 Oca 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 Oca 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 Oca 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 Oca 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 Oca 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 Oca 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 Oca 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 Oca 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 Oca 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 Oca 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 Oca 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 Oca 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 Oca 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 Oca 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 Oca 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 Oca 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 Oca 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 Oca 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 Oca 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 Oca 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 Oca 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 Oca 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 Oca 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 Oca 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 Oca 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 Oca 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 Oca 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 Oca 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 Oca 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

TarihCUP-KMFKMF-CUP
01 Şub 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 Şub 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 Şub 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 Şub 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 Şub 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 Şub 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 Şub 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 Şub 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 Şub 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 Şub 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 Şub 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 Şub 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 Şub 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 Şub 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 Şub 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 Şub 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 Şub 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 Şub 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 Şub 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 Şub 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 Şub 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 Şub 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 Şub 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 Şub 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 Şub 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 Şub 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 Şub 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 Şub 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

TarihCUP-KMFKMF-CUP
01 Mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 Mar 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 Mar 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 Mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 Mar 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 Mar 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 Mar 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 Mar 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 Mar 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 Mar 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 Mar 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 Mar 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 Mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 Mar 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 Mar 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 Mar 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 Mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 Mar 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 Mar 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 Mar 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 Mar 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 Mar 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 Mar 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 Mar 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 Mar 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 Mar 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 Mar 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 Mar 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 Mar 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 Mar 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 Mar 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

TarihCUP-KMFKMF-CUP
01 Nis 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 Nis 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 Nis 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 Nis 2025 1 CUP = 16.9999 KMF 1 KMF = 0.0588 CUP
05 Nis 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
06 Nis 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
07 Nis 2025 1 CUP = 16.9997 KMF 1 KMF = 0.0588 CUP
08 Nis 2025 1 CUP = 17.0073 KMF 1 KMF = 0.0588 CUP
09 Nis 2025 1 CUP = 16.9621 KMF 1 KMF = 0.059 CUP
10 Nis 2025 1 CUP = 16.8152 KMF 1 KMF = 0.0595 CUP
11 Nis 2025 1 CUP = 16.5867 KMF 1 KMF = 0.0603 CUP
12 Nis 2025 1 CUP = 16.585 KMF 1 KMF = 0.0603 CUP
13 Nis 2025 1 CUP = 16.3444 KMF 1 KMF = 0.0612 CUP
14 Nis 2025 1 CUP = 16.3478 KMF 1 KMF = 0.0612 CUP
15 Nis 2025 1 CUP = 16.3608 KMF 1 KMF = 0.0611 CUP
16 Nis 2025 1 CUP = 16.4483 KMF 1 KMF = 0.0608 CUP
17 Nis 2025 1 CUP = 16.359 KMF 1 KMF = 0.0611 CUP
18 Nis 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
19 Nis 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
20 Nis 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
21 Nis 2025 1 CUP = 16.3584 KMF 1 KMF = 0.0611 CUP
22 Nis 2025 1 CUP = 16.3585 KMF 1 KMF = 0.0611 CUP
23 Nis 2025 1 CUP = 16.2075 KMF 1 KMF = 0.0617 CUP
24 Nis 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
25 Nis 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
26 Nis 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
27 Nis 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
28 Nis 2025 1 CUP = 16.3206 KMF 1 KMF = 0.0613 CUP
29 Nis 2025 1 CUP = 16.3215 KMF 1 KMF = 0.0613 CUP
30 Nis 2025 1 CUP = 16.3113 KMF 1 KMF = 0.0613 CUP

May 2025

TarihCUP-KMFKMF-CUP
01 May 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 May 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
03 May 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
04 May 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
05 May 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
06 May 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
07 May 2025 1 CUP = 16.3587 KMF 1 KMF = 0.0611 CUP
08 May 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
09 May 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
10 May 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
11 May 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
12 May 2025 1 CUP = 16.4716 KMF 1 KMF = 0.0607 CUP
13 May 2025 1 CUP = 16.4723 KMF 1 KMF = 0.0607 CUP
14 May 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
15 May 2025 1 CUP = 16.6179 KMF 1 KMF = 0.0602 CUP
16 May 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
17 May 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
18 May 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
19 May 2025 1 CUP = 16.6604 KMF 1 KMF = 0.06 CUP
20 May 2025 1 CUP = 16.6602 KMF 1 KMF = 0.06 CUP
21 May 2025 1 CUP = 16.5091 KMF 1 KMF = 0.0606 CUP
22 May 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
23 May 2025 1 CUP = 16.3972 KMF 1 KMF = 0.061 CUP
24 May 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
25 May 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
26 May 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
27 May 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
28 May 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
29 May 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
30 May 2025 1 CUP = 16.3959 KMF 1 KMF = 0.061 CUP
31 May 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP

Jun 2025

TarihCUP-KMFKMF-CUP
01 Haz 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 Haz 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
03 Haz 2025 1 CUP = 16.3965 KMF 1 KMF = 0.061 CUP
04 Haz 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
05 Haz 2025 1 CUP = 16.2642 KMF 1 KMF = 0.0615 CUP
06 Haz 2025 1 CUP = 16.2453 KMF 1 KMF = 0.0616 CUP
07 Haz 2025 1 CUP = 16.2832 KMF 1 KMF = 0.0614 CUP
08 Haz 2025 1 CUP = 16.2832 KMF 1 KMF = 0.0614 CUP
09 Haz 2025 1 CUP = 16.283 KMF 1 KMF = 0.0614 CUP
10 Haz 2025 1 CUP = 16.2454 KMF 1 KMF = 0.0616 CUP
11 Haz 2025 1 CUP = 16.283 KMF 1 KMF = 0.0614 CUP
12 Haz 2025 1 CUP = 16.1695 KMF 1 KMF = 0.0618 CUP
13 Haz 2025 1 CUP = 16.094 KMF 1 KMF = 0.0621 CUP
14 Haz 2025 1 CUP = 16.0945 KMF 1 KMF = 0.0621 CUP

CUP-KMF ve KMF-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats