currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-KHR ve KHR-CUP döviz kurları - 2026

CUP-KHR ve KHR-CUP döviz kurları - 2026

CUP-KHR ve KHR-CUP döviz kurları

2026 yılı için CUP-KHR ve KHR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 151,4129 KHR
1 KHR = 0,0066 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-KHRKHR-CUP
01 Oca 2026 1 CUP = 151.3137 KHR 1 KHR = 0.0066 CUP
02 Oca 2026 1 CUP = 151.2736 KHR 1 KHR = 0.0066 CUP
03 Oca 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
04 Oca 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
05 Oca 2026 1 CUP = 151.5339 KHR 1 KHR = 0.0066 CUP
06 Oca 2026 1 CUP = 151.4113 KHR 1 KHR = 0.0066 CUP
07 Oca 2026 1 CUP = 151.6165 KHR 1 KHR = 0.0066 CUP
08 Oca 2026 1 CUP = 151.6171 KHR 1 KHR = 0.0066 CUP
09 Oca 2026 1 CUP = 151.5767 KHR 1 KHR = 0.0066 CUP
10 Oca 2026 1 CUP = 152.0755 KHR 1 KHR = 0.0066 CUP
11 Oca 2026 1 CUP = 151.6698 KHR 1 KHR = 0.0066 CUP
12 Oca 2026 1 CUP = 151.5203 KHR 1 KHR = 0.0066 CUP
13 Oca 2026 1 CUP = 151.8206 KHR 1 KHR = 0.0066 CUP
14 Oca 2026 1 CUP = 151.8875 KHR 1 KHR = 0.0066 CUP
15 Oca 2026 1 CUP = 151.7102 KHR 1 KHR = 0.0066 CUP
16 Oca 2026 1 CUP = 151.9098 KHR 1 KHR = 0.0066 CUP
17 Oca 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
18 Oca 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
19 Oca 2026 1 CUP = 151.9251 KHR 1 KHR = 0.0066 CUP
20 Oca 2026 1 CUP = 151.8973 KHR 1 KHR = 0.0066 CUP
21 Oca 2026 1 CUP = 151.7767 KHR 1 KHR = 0.0066 CUP
22 Oca 2026 1 CUP = 151.848 KHR 1 KHR = 0.0066 CUP
23 Oca 2026 1 CUP = 151.8563 KHR 1 KHR = 0.0066 CUP
24 Oca 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
25 Oca 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
26 Oca 2026 1 CUP = 152.0607 KHR 1 KHR = 0.0066 CUP
27 Oca 2026 1 CUP = 151.5441 KHR 1 KHR = 0.0066 CUP
28 Oca 2026 1 CUP = 151.6191 KHR 1 KHR = 0.0066 CUP
29 Oca 2026 1 CUP = 151.7788 KHR 1 KHR = 0.0066 CUP
30 Oca 2026 1 CUP = 151.7665 KHR 1 KHR = 0.0066 CUP
31 Oca 2026 1 CUP = 151.7926 KHR 1 KHR = 0.0066 CUP

Feb 2026

TarihCUP-KHRKHR-CUP
01 Şub 2026 1 CUP = 152.9552 KHR 1 KHR = 0.0065 CUP
02 Şub 2026 1 CUP = 152.0992 KHR 1 KHR = 0.0066 CUP
03 Şub 2026 1 CUP = 152.1901 KHR 1 KHR = 0.0066 CUP
04 Şub 2026 1 CUP = 152.2349 KHR 1 KHR = 0.0066 CUP
05 Şub 2026 1 CUP = 152.3472 KHR 1 KHR = 0.0066 CUP
06 Şub 2026 1 CUP = 152.2916 KHR 1 KHR = 0.0066 CUP
07 Şub 2026 1 CUP = 152.1887 KHR 1 KHR = 0.0066 CUP
08 Şub 2026 1 CUP = 151.8433 KHR 1 KHR = 0.0066 CUP
09 Şub 2026 1 CUP = 152.0987 KHR 1 KHR = 0.0066 CUP
10 Şub 2026 1 CUP = 152.0532 KHR 1 KHR = 0.0066 CUP
11 Şub 2026 1 CUP = 152.0736 KHR 1 KHR = 0.0066 CUP
12 Şub 2026 1 CUP = 151.8829 KHR 1 KHR = 0.0066 CUP
13 Şub 2026 1 CUP = 151.7892 KHR 1 KHR = 0.0066 CUP
14 Şub 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
15 Şub 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
16 Şub 2026 1 CUP = 151.695 KHR 1 KHR = 0.0066 CUP
17 Şub 2026 1 CUP = 151.6623 KHR 1 KHR = 0.0066 CUP
18 Şub 2026 1 CUP = 151.5312 KHR 1 KHR = 0.0066 CUP
19 Şub 2026 1 CUP = 151.6549 KHR 1 KHR = 0.0066 CUP
20 Şub 2026 1 CUP = 151.7683 KHR 1 KHR = 0.0066 CUP
21 Şub 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
22 Şub 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
23 Şub 2026 1 CUP = 151.5616 KHR 1 KHR = 0.0066 CUP
24 Şub 2026 1 CUP = 151.4484 KHR 1 KHR = 0.0066 CUP
25 Şub 2026 1 CUP = 151.2707 KHR 1 KHR = 0.0066 CUP
26 Şub 2026 1 CUP = 151.1473 KHR 1 KHR = 0.0066 CUP
27 Şub 2026 1 CUP = 151.2189 KHR 1 KHR = 0.0066 CUP
28 Şub 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP

Mar 2026

TarihCUP-KHRKHR-CUP
01 Mar 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP
02 Mar 2026 1 CUP = 151.5513 KHR 1 KHR = 0.0066 CUP
03 Mar 2026 1 CUP = 151.3734 KHR 1 KHR = 0.0066 CUP
04 Mar 2026 1 CUP = 151.296 KHR 1 KHR = 0.0066 CUP
05 Mar 2026 1 CUP = 151.4276 KHR 1 KHR = 0.0066 CUP
06 Mar 2026 1 CUP = 151.4428 KHR 1 KHR = 0.0066 CUP
07 Mar 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
08 Mar 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
09 Mar 2026 1 CUP = 151.4539 KHR 1 KHR = 0.0066 CUP
10 Mar 2026 1 CUP = 151.5723 KHR 1 KHR = 0.0066 CUP
11 Mar 2026 1 CUP = 151.44 KHR 1 KHR = 0.0066 CUP
12 Mar 2026 1 CUP = 151.6083 KHR 1 KHR = 0.0066 CUP
13 Mar 2026 1 CUP = 151.3838 KHR 1 KHR = 0.0066 CUP
14 Mar 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
15 Mar 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
16 Mar 2026 1 CUP = 151.2799 KHR 1 KHR = 0.0066 CUP
17 Mar 2026 1 CUP = 151.3058 KHR 1 KHR = 0.0066 CUP
18 Mar 2026 1 CUP = 151.3329 KHR 1 KHR = 0.0066 CUP
19 Mar 2026 1 CUP = 151.3426 KHR 1 KHR = 0.0066 CUP
20 Mar 2026 1 CUP = 150.7543 KHR 1 KHR = 0.0066 CUP
21 Mar 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
22 Mar 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
23 Mar 2026 1 CUP = 150.9806 KHR 1 KHR = 0.0066 CUP
24 Mar 2026 1 CUP = 151.4762 KHR 1 KHR = 0.0066 CUP
25 Mar 2026 1 CUP = 151.4204 KHR 1 KHR = 0.0066 CUP
26 Mar 2026 1 CUP = 151.0141 KHR 1 KHR = 0.0066 CUP
27 Mar 2026 1 CUP = 151.152 KHR 1 KHR = 0.0066 CUP
28 Mar 2026 1 CUP = 151.3962 KHR 1 KHR = 0.0066 CUP
29 Mar 2026 1 CUP = 150.6427 KHR 1 KHR = 0.0066 CUP
30 Mar 2026 1 CUP = 151.107 KHR 1 KHR = 0.0066 CUP
31 Mar 2026 1 CUP = 150.9151 KHR 1 KHR = 0.0066 CUP

Apr 2026

TarihCUP-KHRKHR-CUP
01 Nis 2026 1 CUP = 150.9519 KHR 1 KHR = 0.0066 CUP
02 Nis 2026 1 CUP = 150.9362 KHR 1 KHR = 0.0066 CUP
03 Nis 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
04 Nis 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
05 Nis 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
06 Nis 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
07 Nis 2026 1 CUP = 151.2407 KHR 1 KHR = 0.0066 CUP
08 Nis 2026 1 CUP = 151.0963 KHR 1 KHR = 0.0066 CUP
09 Nis 2026 1 CUP = 150.7993 KHR 1 KHR = 0.0066 CUP
10 Nis 2026 1 CUP = 150.9949 KHR 1 KHR = 0.0066 CUP
11 Nis 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
12 Nis 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
13 Nis 2026 1 CUP = 151.0563 KHR 1 KHR = 0.0066 CUP
14 Nis 2026 1 CUP = 151.3572 KHR 1 KHR = 0.0066 CUP
15 Nis 2026 1 CUP = 151.1363 KHR 1 KHR = 0.0066 CUP
16 Nis 2026 1 CUP = 151.2168 KHR 1 KHR = 0.0066 CUP
17 Nis 2026 1 CUP = 150.9159 KHR 1 KHR = 0.0066 CUP
18 Nis 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
19 Nis 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
20 Nis 2026 1 CUP = 151.0953 KHR 1 KHR = 0.0066 CUP
21 Nis 2026 1 CUP = 150.8613 KHR 1 KHR = 0.0066 CUP
22 Nis 2026 1 CUP = 151.1259 KHR 1 KHR = 0.0066 CUP
23 Nis 2026 1 CUP = 151.5704 KHR 1 KHR = 0.0066 CUP
24 Nis 2026 1 CUP = 151.1574 KHR 1 KHR = 0.0066 CUP
25 Nis 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
26 Nis 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
27 Nis 2026 1 CUP = 151.0848 KHR 1 KHR = 0.0066 CUP
28 Nis 2026 1 CUP = 151.1905 KHR 1 KHR = 0.0066 CUP
29 Nis 2026 1 CUP = 151.1929 KHR 1 KHR = 0.0066 CUP
30 Nis 2026 1 CUP = 151.3281 KHR 1 KHR = 0.0066 CUP

May 2026

TarihCUP-KHRKHR-CUP
01 May 2026 1 CUP = 151.4154 KHR 1 KHR = 0.0066 CUP
02 May 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
03 May 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
04 May 2026 1 CUP = 151.4123 KHR 1 KHR = 0.0066 CUP
05 May 2026 1 CUP = 151.4265 KHR 1 KHR = 0.0066 CUP
06 May 2026 1 CUP = 151.2879 KHR 1 KHR = 0.0066 CUP
07 May 2026 1 CUP = 151.4137 KHR 1 KHR = 0.0066 CUP
08 May 2026 1 CUP = 151.3995 KHR 1 KHR = 0.0066 CUP
09 May 2026 1 CUP = 151.001 KHR 1 KHR = 0.0066 CUP
10 May 2026 1 CUP = 151.001 KHR 1 KHR = 0.0066 CUP
11 May 2026 1 CUP = 151.355 KHR 1 KHR = 0.0066 CUP
12 May 2026 1 CUP = 151.376 KHR 1 KHR = 0.0066 CUP
13 May 2026 1 CUP = 151.3899 KHR 1 KHR = 0.0066 CUP
14 May 2026 1 CUP = 151.4398 KHR 1 KHR = 0.0066 CUP
15 May 2026 1 CUP = 151.471 KHR 1 KHR = 0.0066 CUP
16 May 2026 1 CUP = 151.7029 KHR 1 KHR = 0.0066 CUP
17 May 2026 1 CUP = 151.7029 KHR 1 KHR = 0.0066 CUP
18 May 2026 1 CUP = 151.7709 KHR 1 KHR = 0.0066 CUP
19 May 2026 1 CUP = 151.4046 KHR 1 KHR = 0.0066 CUP
20 May 2026 1 CUP = 151.9169 KHR 1 KHR = 0.0066 CUP
21 May 2026 1 CUP = 151.4842 KHR 1 KHR = 0.0066 CUP
22 May 2026 1 CUP = 151.276 KHR 1 KHR = 0.0066 CUP
23 May 2026 1 CUP = 151.0799 KHR 1 KHR = 0.0066 CUP
24 May 2026 1 CUP = 151.0799 KHR 1 KHR = 0.0066 CUP
25 May 2026 1 CUP = 151.3855 KHR 1 KHR = 0.0066 CUP
26 May 2026 1 CUP = 151.4911 KHR 1 KHR = 0.0066 CUP
27 May 2026 1 CUP = 152.1124 KHR 1 KHR = 0.0066 CUP
28 May 2026 1 CUP = 152.1345 KHR 1 KHR = 0.0066 CUP
29 May 2026 1 CUP = 151.5683 KHR 1 KHR = 0.0066 CUP

CUP-KHR ve KHR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats