currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-KHR ve KHR-CUP döviz kurları - 2025

CUP-KHR ve KHR-CUP döviz kurları - 2025

CUP-KHR ve KHR-CUP döviz kurları

2025 yılı için CUP-KHR ve KHR-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 151,4056 KHR
1 KHR = 0,0066 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-KHRKHR-CUP
01 Oca 2025 1 CUP = 151.7433 KHR 1 KHR = 0.0066 CUP
02 Oca 2025 1 CUP = 152.2408 KHR 1 KHR = 0.0066 CUP
03 Oca 2025 1 CUP = 152.26 KHR 1 KHR = 0.0066 CUP
04 Oca 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
05 Oca 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
06 Oca 2025 1 CUP = 152.3264 KHR 1 KHR = 0.0066 CUP
07 Oca 2025 1 CUP = 152.3718 KHR 1 KHR = 0.0066 CUP
08 Oca 2025 1 CUP = 152.6756 KHR 1 KHR = 0.0065 CUP
09 Oca 2025 1 CUP = 152.4159 KHR 1 KHR = 0.0066 CUP
10 Oca 2025 1 CUP = 152.5273 KHR 1 KHR = 0.0066 CUP
11 Oca 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
12 Oca 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
13 Oca 2025 1 CUP = 152.5814 KHR 1 KHR = 0.0066 CUP
14 Oca 2025 1 CUP = 152.5336 KHR 1 KHR = 0.0066 CUP
15 Oca 2025 1 CUP = 152.1858 KHR 1 KHR = 0.0066 CUP
16 Oca 2025 1 CUP = 152.1382 KHR 1 KHR = 0.0066 CUP
17 Oca 2025 1 CUP = 152.413 KHR 1 KHR = 0.0066 CUP
18 Oca 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
19 Oca 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
20 Oca 2025 1 CUP = 152.5766 KHR 1 KHR = 0.0066 CUP
21 Oca 2025 1 CUP = 152.0281 KHR 1 KHR = 0.0066 CUP
22 Oca 2025 1 CUP = 151.2102 KHR 1 KHR = 0.0066 CUP
23 Oca 2025 1 CUP = 152.0322 KHR 1 KHR = 0.0066 CUP
24 Oca 2025 1 CUP = 151.9103 KHR 1 KHR = 0.0066 CUP
25 Oca 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
26 Oca 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
27 Oca 2025 1 CUP = 151.802 KHR 1 KHR = 0.0066 CUP
28 Oca 2025 1 CUP = 151.8543 KHR 1 KHR = 0.0066 CUP
29 Oca 2025 1 CUP = 151.7813 KHR 1 KHR = 0.0066 CUP
30 Oca 2025 1 CUP = 151.6308 KHR 1 KHR = 0.0066 CUP
31 Oca 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP

Feb 2025

TarihCUP-KHRKHR-CUP
01 Şub 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP
02 Şub 2025 1 CUP = 152.0359 KHR 1 KHR = 0.0066 CUP
03 Şub 2025 1 CUP = 151.6925 KHR 1 KHR = 0.0066 CUP
04 Şub 2025 1 CUP = 151.7381 KHR 1 KHR = 0.0066 CUP
05 Şub 2025 1 CUP = 151.7582 KHR 1 KHR = 0.0066 CUP
06 Şub 2025 1 CUP = 151.6085 KHR 1 KHR = 0.0066 CUP
07 Şub 2025 1 CUP = 151.7087 KHR 1 KHR = 0.0066 CUP
08 Şub 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
09 Şub 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
10 Şub 2025 1 CUP = 151.7214 KHR 1 KHR = 0.0066 CUP
11 Şub 2025 1 CUP = 151.4624 KHR 1 KHR = 0.0066 CUP
12 Şub 2025 1 CUP = 151.2926 KHR 1 KHR = 0.0066 CUP
13 Şub 2025 1 CUP = 150.9209 KHR 1 KHR = 0.0066 CUP
14 Şub 2025 1 CUP = 151.1439 KHR 1 KHR = 0.0066 CUP
15 Şub 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
16 Şub 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
17 Şub 2025 1 CUP = 150.8505 KHR 1 KHR = 0.0066 CUP
18 Şub 2025 1 CUP = 151.5526 KHR 1 KHR = 0.0066 CUP
19 Şub 2025 1 CUP = 151.497 KHR 1 KHR = 0.0066 CUP
20 Şub 2025 1 CUP = 151.2839 KHR 1 KHR = 0.0066 CUP
21 Şub 2025 1 CUP = 151.4555 KHR 1 KHR = 0.0066 CUP
22 Şub 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
23 Şub 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
24 Şub 2025 1 CUP = 151.0018 KHR 1 KHR = 0.0066 CUP
25 Şub 2025 1 CUP = 151.2281 KHR 1 KHR = 0.0066 CUP
26 Şub 2025 1 CUP = 151.3351 KHR 1 KHR = 0.0066 CUP
27 Şub 2025 1 CUP = 151.2768 KHR 1 KHR = 0.0066 CUP
28 Şub 2025 1 CUP = 151.347 KHR 1 KHR = 0.0066 CUP

Mar 2025

TarihCUP-KHRKHR-CUP
01 Mar 2025 1 CUP = 151.3585 KHR 1 KHR = 0.0066 CUP
02 Mar 2025 1 CUP = 151.0696 KHR 1 KHR = 0.0066 CUP
03 Mar 2025 1 CUP = 151.2761 KHR 1 KHR = 0.0066 CUP
04 Mar 2025 1 CUP = 151.2748 KHR 1 KHR = 0.0066 CUP
05 Mar 2025 1 CUP = 151.1233 KHR 1 KHR = 0.0066 CUP
06 Mar 2025 1 CUP = 151.3746 KHR 1 KHR = 0.0066 CUP
07 Mar 2025 1 CUP = 151.3046 KHR 1 KHR = 0.0066 CUP
08 Mar 2025 1 CUP = 151.1541 KHR 1 KHR = 0.0066 CUP
09 Mar 2025 1 CUP = 151.41 KHR 1 KHR = 0.0066 CUP
10 Mar 2025 1 CUP = 150.9772 KHR 1 KHR = 0.0066 CUP
11 Mar 2025 1 CUP = 151.3331 KHR 1 KHR = 0.0066 CUP
12 Mar 2025 1 CUP = 151.3418 KHR 1 KHR = 0.0066 CUP
13 Mar 2025 1 CUP = 151.2207 KHR 1 KHR = 0.0066 CUP
14 Mar 2025 1 CUP = 151.4705 KHR 1 KHR = 0.0066 CUP
15 Mar 2025 1 CUP = 150.8398 KHR 1 KHR = 0.0066 CUP
16 Mar 2025 1 CUP = 150.9825 KHR 1 KHR = 0.0066 CUP
17 Mar 2025 1 CUP = 151.3776 KHR 1 KHR = 0.0066 CUP
18 Mar 2025 1 CUP = 150.9509 KHR 1 KHR = 0.0066 CUP
19 Mar 2025 1 CUP = 151.3627 KHR 1 KHR = 0.0066 CUP
20 Mar 2025 1 CUP = 151.2842 KHR 1 KHR = 0.0066 CUP
21 Mar 2025 1 CUP = 151.2595 KHR 1 KHR = 0.0066 CUP
22 Mar 2025 1 CUP = 150.7699 KHR 1 KHR = 0.0066 CUP
23 Mar 2025 1 CUP = 150.963 KHR 1 KHR = 0.0066 CUP
24 Mar 2025 1 CUP = 150.9625 KHR 1 KHR = 0.0066 CUP
25 Mar 2025 1 CUP = 151.2188 KHR 1 KHR = 0.0066 CUP
26 Mar 2025 1 CUP = 151.1372 KHR 1 KHR = 0.0066 CUP
27 Mar 2025 1 CUP = 150.9357 KHR 1 KHR = 0.0066 CUP
28 Mar 2025 1 CUP = 151.0492 KHR 1 KHR = 0.0066 CUP
29 Mar 2025 1 CUP = 151.3694 KHR 1 KHR = 0.0066 CUP
30 Mar 2025 1 CUP = 150.848 KHR 1 KHR = 0.0066 CUP
31 Mar 2025 1 CUP = 150.9218 KHR 1 KHR = 0.0066 CUP

Apr 2025

TarihCUP-KHRKHR-CUP
01 Nis 2025 1 CUP = 150.1112 KHR 1 KHR = 0.0067 CUP
02 Nis 2025 1 CUP = 150.898 KHR 1 KHR = 0.0066 CUP
03 Nis 2025 1 CUP = 150.9348 KHR 1 KHR = 0.0066 CUP
04 Nis 2025 1 CUP = 150.7256 KHR 1 KHR = 0.0066 CUP
05 Nis 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
06 Nis 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
07 Nis 2025 1 CUP = 151.0936 KHR 1 KHR = 0.0066 CUP
08 Nis 2025 1 CUP = 151.157 KHR 1 KHR = 0.0066 CUP
09 Nis 2025 1 CUP = 150.9844 KHR 1 KHR = 0.0066 CUP
10 Nis 2025 1 CUP = 150.6945 KHR 1 KHR = 0.0066 CUP
11 Nis 2025 1 CUP = 151.0919 KHR 1 KHR = 0.0066 CUP
12 Nis 2025 1 CUP = 150.8703 KHR 1 KHR = 0.0066 CUP
13 Nis 2025 1 CUP = 150.9493 KHR 1 KHR = 0.0066 CUP
14 Nis 2025 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
15 Nis 2025 1 CUP = 151.2837 KHR 1 KHR = 0.0066 CUP
16 Nis 2025 1 CUP = 151.1708 KHR 1 KHR = 0.0066 CUP
17 Nis 2025 1 CUP = 151.0603 KHR 1 KHR = 0.0066 CUP
18 Nis 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
19 Nis 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
20 Nis 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
21 Nis 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
22 Nis 2025 1 CUP = 151.0781 KHR 1 KHR = 0.0066 CUP
23 Nis 2025 1 CUP = 151.0288 KHR 1 KHR = 0.0066 CUP
24 Nis 2025 1 CUP = 150.9414 KHR 1 KHR = 0.0066 CUP
25 Nis 2025 1 CUP = 151.0597 KHR 1 KHR = 0.0066 CUP
26 Nis 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
27 Nis 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
28 Nis 2025 1 CUP = 151.1057 KHR 1 KHR = 0.0066 CUP
29 Nis 2025 1 CUP = 151.0203 KHR 1 KHR = 0.0066 CUP
30 Nis 2025 1 CUP = 151.0105 KHR 1 KHR = 0.0066 CUP

May 2025

TarihCUP-KHRKHR-CUP
01 May 2025 1 CUP = 151.4997 KHR 1 KHR = 0.0066 CUP
02 May 2025 1 CUP = 151.2292 KHR 1 KHR = 0.0066 CUP
03 May 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
04 May 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
05 May 2025 1 CUP = 151.1694 KHR 1 KHR = 0.0066 CUP
06 May 2025 1 CUP = 151.1053 KHR 1 KHR = 0.0066 CUP
07 May 2025 1 CUP = 151.0676 KHR 1 KHR = 0.0066 CUP
08 May 2025 1 CUP = 150.9527 KHR 1 KHR = 0.0066 CUP
09 May 2025 1 CUP = 151.0044 KHR 1 KHR = 0.0066 CUP
10 May 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
11 May 2025 1 CUP = 150.9501 KHR 1 KHR = 0.0066 CUP
12 May 2025 1 CUP = 150.7265 KHR 1 KHR = 0.0066 CUP
13 May 2025 1 CUP = 150.9475 KHR 1 KHR = 0.0066 CUP
14 May 2025 1 CUP = 151.2199 KHR 1 KHR = 0.0066 CUP
15 May 2025 1 CUP = 151.116 KHR 1 KHR = 0.0066 CUP
16 May 2025 1 CUP = 150.9461 KHR 1 KHR = 0.0066 CUP
17 May 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
18 May 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
19 May 2025 1 CUP = 151.2854 KHR 1 KHR = 0.0066 CUP
20 May 2025 1 CUP = 150.9863 KHR 1 KHR = 0.0066 CUP
21 May 2025 1 CUP = 151.0159 KHR 1 KHR = 0.0066 CUP
22 May 2025 1 CUP = 150.88 KHR 1 KHR = 0.0066 CUP
23 May 2025 1 CUP = 151.101 KHR 1 KHR = 0.0066 CUP
24 May 2025 1 CUP = 150.7973 KHR 1 KHR = 0.0066 CUP
25 May 2025 1 CUP = 150.7973 KHR 1 KHR = 0.0066 CUP
26 May 2025 1 CUP = 150.7339 KHR 1 KHR = 0.0066 CUP
27 May 2025 1 CUP = 151.0412 KHR 1 KHR = 0.0066 CUP
28 May 2025 1 CUP = 151.1067 KHR 1 KHR = 0.0066 CUP
29 May 2025 1 CUP = 151.1521 KHR 1 KHR = 0.0066 CUP
30 May 2025 1 CUP = 151.0546 KHR 1 KHR = 0.0066 CUP
31 May 2025 1 CUP = 151.0546 KHR 1 KHR = 0.0066 CUP

Jun 2025

TarihCUP-KHRKHR-CUP
01 Haz 2025 1 CUP = 150.8503 KHR 1 KHR = 0.0066 CUP
02 Haz 2025 1 CUP = 150.7683 KHR 1 KHR = 0.0066 CUP
03 Haz 2025 1 CUP = 151.4058 KHR 1 KHR = 0.0066 CUP
04 Haz 2025 1 CUP = 151.2463 KHR 1 KHR = 0.0066 CUP
05 Haz 2025 1 CUP = 151.3656 KHR 1 KHR = 0.0066 CUP
06 Haz 2025 1 CUP = 151.3794 KHR 1 KHR = 0.0066 CUP
07 Haz 2025 1 CUP = 151.6582 KHR 1 KHR = 0.0066 CUP
08 Haz 2025 1 CUP = 151.6582 KHR 1 KHR = 0.0066 CUP
09 Haz 2025 1 CUP = 151.5475 KHR 1 KHR = 0.0066 CUP
10 Haz 2025 1 CUP = 151.3759 KHR 1 KHR = 0.0066 CUP
11 Haz 2025 1 CUP = 151.4754 KHR 1 KHR = 0.0066 CUP
12 Haz 2025 1 CUP = 151.3261 KHR 1 KHR = 0.0066 CUP
13 Haz 2025 1 CUP = 151.4325 KHR 1 KHR = 0.0066 CUP
14 Haz 2025 1 CUP = 151.8868 KHR 1 KHR = 0.0066 CUP

CUP-KHR ve KHR-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats