currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-JPY ve JPY-CUP döviz kurları - 2025

CUP-JPY ve JPY-CUP döviz kurları - 2025

CUP-JPY ve JPY-CUP döviz kurları

2025 yılı için CUP-JPY ve JPY-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 5,6151 JPY
1 JPY = 0,1781 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-JPYJPY-CUP
01 Oca 2025 1 CUP = 5.9365 JPY 1 JPY = 0.1685 CUP
02 Oca 2025 1 CUP = 5.9267 JPY 1 JPY = 0.1687 CUP
03 Oca 2025 1 CUP = 5.929 JPY 1 JPY = 0.1687 CUP
04 Oca 2025 1 CUP = 5.9323 JPY 1 JPY = 0.1686 CUP
05 Oca 2025 1 CUP = 5.9361 JPY 1 JPY = 0.1685 CUP
06 Oca 2025 1 CUP = 5.9115 JPY 1 JPY = 0.1692 CUP
07 Oca 2025 1 CUP = 5.9526 JPY 1 JPY = 0.168 CUP
08 Oca 2025 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
09 Oca 2025 1 CUP = 5.9532 JPY 1 JPY = 0.168 CUP
10 Oca 2025 1 CUP = 5.9614 JPY 1 JPY = 0.1677 CUP
11 Oca 2025 1 CUP = 5.9511 JPY 1 JPY = 0.168 CUP
12 Oca 2025 1 CUP = 5.9529 JPY 1 JPY = 0.168 CUP
13 Oca 2025 1 CUP = 5.9289 JPY 1 JPY = 0.1687 CUP
14 Oca 2025 1 CUP = 5.958 JPY 1 JPY = 0.1678 CUP
15 Oca 2025 1 CUP = 5.9201 JPY 1 JPY = 0.1689 CUP
16 Oca 2025 1 CUP = 5.888 JPY 1 JPY = 0.1698 CUP
17 Oca 2025 1 CUP = 5.8725 JPY 1 JPY = 0.1703 CUP
18 Oca 2025 1 CUP = 5.8984 JPY 1 JPY = 0.1695 CUP
19 Oca 2025 1 CUP = 5.8975 JPY 1 JPY = 0.1696 CUP
20 Oca 2025 1 CUP = 5.8898 JPY 1 JPY = 0.1698 CUP
21 Oca 2025 1 CUP = 5.8786 JPY 1 JPY = 0.1701 CUP
22 Oca 2025 1 CUP = 5.8857 JPY 1 JPY = 0.1699 CUP
23 Oca 2025 1 CUP = 5.8978 JPY 1 JPY = 0.1696 CUP
24 Oca 2025 1 CUP = 5.8995 JPY 1 JPY = 0.1695 CUP
25 Oca 2025 1 CUP = 5.8866 JPY 1 JPY = 0.1699 CUP
26 Oca 2025 1 CUP = 5.8867 JPY 1 JPY = 0.1699 CUP
27 Oca 2025 1 CUP = 5.8182 JPY 1 JPY = 0.1719 CUP
28 Oca 2025 1 CUP = 5.8618 JPY 1 JPY = 0.1706 CUP
29 Oca 2025 1 CUP = 5.8638 JPY 1 JPY = 0.1705 CUP
30 Oca 2025 1 CUP = 5.8186 JPY 1 JPY = 0.1719 CUP
31 Oca 2025 1 CUP = 5.8419 JPY 1 JPY = 0.1712 CUP

Feb 2025

TarihCUP-JPYJPY-CUP
01 Şub 2025 1 CUP = 5.8568 JPY 1 JPY = 0.1707 CUP
02 Şub 2025 1 CUP = 5.8569 JPY 1 JPY = 0.1707 CUP
03 Şub 2025 1 CUP = 5.8296 JPY 1 JPY = 0.1715 CUP
04 Şub 2025 1 CUP = 5.8589 JPY 1 JPY = 0.1707 CUP
05 Şub 2025 1 CUP = 5.7715 JPY 1 JPY = 0.1733 CUP
06 Şub 2025 1 CUP = 5.749 JPY 1 JPY = 0.1739 CUP
07 Şub 2025 1 CUP = 5.7419 JPY 1 JPY = 0.1742 CUP
08 Şub 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
09 Şub 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
10 Şub 2025 1 CUP = 5.7379 JPY 1 JPY = 0.1743 CUP
11 Şub 2025 1 CUP = 5.7475 JPY 1 JPY = 0.174 CUP
12 Şub 2025 1 CUP = 5.7963 JPY 1 JPY = 0.1725 CUP
13 Şub 2025 1 CUP = 5.8042 JPY 1 JPY = 0.1723 CUP
14 Şub 2025 1 CUP = 5.7661 JPY 1 JPY = 0.1734 CUP
15 Şub 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
16 Şub 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
17 Şub 2025 1 CUP = 5.7148 JPY 1 JPY = 0.175 CUP
18 Şub 2025 1 CUP = 5.7253 JPY 1 JPY = 0.1747 CUP
19 Şub 2025 1 CUP = 5.7312 JPY 1 JPY = 0.1745 CUP
20 Şub 2025 1 CUP = 5.6617 JPY 1 JPY = 0.1766 CUP
21 Şub 2025 1 CUP = 5.6742 JPY 1 JPY = 0.1762 CUP
22 Şub 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
23 Şub 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
24 Şub 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 Şub 2025 1 CUP = 5.6465 JPY 1 JPY = 0.1771 CUP
26 Şub 2025 1 CUP = 5.6431 JPY 1 JPY = 0.1772 CUP
27 Şub 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
28 Şub 2025 1 CUP = 5.6888 JPY 1 JPY = 0.1758 CUP

Mar 2025

TarihCUP-JPYJPY-CUP
01 Mar 2025 1 CUP = 5.6837 JPY 1 JPY = 0.1759 CUP
02 Mar 2025 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
03 Mar 2025 1 CUP = 5.7041 JPY 1 JPY = 0.1753 CUP
04 Mar 2025 1 CUP = 5.589 JPY 1 JPY = 0.1789 CUP
05 Mar 2025 1 CUP = 5.6329 JPY 1 JPY = 0.1775 CUP
06 Mar 2025 1 CUP = 5.5656 JPY 1 JPY = 0.1797 CUP
07 Mar 2025 1 CUP = 5.5768 JPY 1 JPY = 0.1793 CUP
08 Mar 2025 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
09 Mar 2025 1 CUP = 5.5866 JPY 1 JPY = 0.179 CUP
10 Mar 2025 1 CUP = 5.5464 JPY 1 JPY = 0.1803 CUP
11 Mar 2025 1 CUP = 5.5665 JPY 1 JPY = 0.1796 CUP
12 Mar 2025 1 CUP = 5.6156 JPY 1 JPY = 0.1781 CUP
13 Mar 2025 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
14 Mar 2025 1 CUP = 5.6116 JPY 1 JPY = 0.1782 CUP
15 Mar 2025 1 CUP = 5.6092 JPY 1 JPY = 0.1783 CUP
16 Mar 2025 1 CUP = 5.6088 JPY 1 JPY = 0.1783 CUP
17 Mar 2025 1 CUP = 5.6165 JPY 1 JPY = 0.178 CUP
18 Mar 2025 1 CUP = 5.6573 JPY 1 JPY = 0.1768 CUP
19 Mar 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
20 Mar 2025 1 CUP = 5.6075 JPY 1 JPY = 0.1783 CUP
21 Mar 2025 1 CUP = 5.6087 JPY 1 JPY = 0.1783 CUP
22 Mar 2025 1 CUP = 5.6357 JPY 1 JPY = 0.1774 CUP
23 Mar 2025 1 CUP = 5.6343 JPY 1 JPY = 0.1775 CUP
24 Mar 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 Mar 2025 1 CUP = 5.6645 JPY 1 JPY = 0.1765 CUP
26 Mar 2025 1 CUP = 5.6733 JPY 1 JPY = 0.1763 CUP
27 Mar 2025 1 CUP = 5.6895 JPY 1 JPY = 0.1758 CUP
28 Mar 2025 1 CUP = 5.6859 JPY 1 JPY = 0.1759 CUP
29 Mar 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
30 Mar 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
31 Mar 2025 1 CUP = 5.6356 JPY 1 JPY = 0.1774 CUP

Apr 2025

TarihCUP-JPYJPY-CUP
01 Nis 2025 1 CUP = 5.6297 JPY 1 JPY = 0.1776 CUP
02 Nis 2025 1 CUP = 5.6308 JPY 1 JPY = 0.1776 CUP
03 Nis 2025 1 CUP = 5.5191 JPY 1 JPY = 0.1812 CUP
04 Nis 2025 1 CUP = 5.4779 JPY 1 JPY = 0.1826 CUP
05 Nis 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
06 Nis 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
07 Nis 2025 1 CUP = 5.5249 JPY 1 JPY = 0.181 CUP
08 Nis 2025 1 CUP = 5.5425 JPY 1 JPY = 0.1804 CUP
09 Nis 2025 1 CUP = 5.4662 JPY 1 JPY = 0.1829 CUP
10 Nis 2025 1 CUP = 5.4875 JPY 1 JPY = 0.1822 CUP
11 Nis 2025 1 CUP = 5.3827 JPY 1 JPY = 0.1858 CUP
12 Nis 2025 1 CUP = 5.4159 JPY 1 JPY = 0.1846 CUP
13 Nis 2025 1 CUP = 5.4147 JPY 1 JPY = 0.1847 CUP
14 Nis 2025 1 CUP = 5.3979 JPY 1 JPY = 0.1853 CUP
15 Nis 2025 1 CUP = 5.4002 JPY 1 JPY = 0.1852 CUP
16 Nis 2025 1 CUP = 5.3831 JPY 1 JPY = 0.1858 CUP
17 Nis 2025 1 CUP = 5.3819 JPY 1 JPY = 0.1858 CUP
18 Nis 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
19 Nis 2025 1 CUP = 5.3649 JPY 1 JPY = 0.1864 CUP
20 Nis 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
21 Nis 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
22 Nis 2025 1 CUP = 5.293 JPY 1 JPY = 0.1889 CUP
23 Nis 2025 1 CUP = 5.3442 JPY 1 JPY = 0.1871 CUP
24 Nis 2025 1 CUP = 5.3806 JPY 1 JPY = 0.1859 CUP
25 Nis 2025 1 CUP = 5.4072 JPY 1 JPY = 0.1849 CUP
26 Nis 2025 1 CUP = 5.4217 JPY 1 JPY = 0.1844 CUP
27 Nis 2025 1 CUP = 5.4216 JPY 1 JPY = 0.1844 CUP
28 Nis 2025 1 CUP = 5.4078 JPY 1 JPY = 0.1849 CUP
29 Nis 2025 1 CUP = 5.385 JPY 1 JPY = 0.1857 CUP
30 Nis 2025 1 CUP = 5.3959 JPY 1 JPY = 0.1853 CUP

May 2025

TarihCUP-JPYJPY-CUP
01 May 2025 1 CUP = 5.4467 JPY 1 JPY = 0.1836 CUP
02 May 2025 1 CUP = 5.4515 JPY 1 JPY = 0.1834 CUP
03 May 2025 1 CUP = 5.4693 JPY 1 JPY = 0.1828 CUP
04 May 2025 1 CUP = 5.471 JPY 1 JPY = 0.1828 CUP
05 May 2025 1 CUP = 5.4293 JPY 1 JPY = 0.1842 CUP
06 May 2025 1 CUP = 5.3911 JPY 1 JPY = 0.1855 CUP
07 May 2025 1 CUP = 5.4085 JPY 1 JPY = 0.1849 CUP
08 May 2025 1 CUP = 5.4616 JPY 1 JPY = 0.1831 CUP
09 May 2025 1 CUP = 5.4795 JPY 1 JPY = 0.1825 CUP
10 May 2025 1 CUP = 5.4859 JPY 1 JPY = 0.1823 CUP
11 May 2025 1 CUP = 5.4859 JPY 1 JPY = 0.1823 CUP
12 May 2025 1 CUP = 5.5877 JPY 1 JPY = 0.179 CUP
13 May 2025 1 CUP = 5.5867 JPY 1 JPY = 0.179 CUP
14 May 2025 1 CUP = 5.5122 JPY 1 JPY = 0.1814 CUP
15 May 2025 1 CUP = 5.5096 JPY 1 JPY = 0.1815 CUP
16 May 2025 1 CUP = 5.4937 JPY 1 JPY = 0.182 CUP
17 May 2025 1 CUP = 5.4963 JPY 1 JPY = 0.1819 CUP
18 May 2025 1 CUP = 5.496 JPY 1 JPY = 0.1819 CUP
19 May 2025 1 CUP = 5.4684 JPY 1 JPY = 0.1829 CUP
20 May 2025 1 CUP = 5.4563 JPY 1 JPY = 0.1833 CUP
21 May 2025 1 CUP = 5.4269 JPY 1 JPY = 0.1843 CUP
22 May 2025 1 CUP = 5.4181 JPY 1 JPY = 0.1846 CUP
23 May 2025 1 CUP = 5.3972 JPY 1 JPY = 0.1853 CUP
24 May 2025 1 CUP = 5.38 JPY 1 JPY = 0.1859 CUP
25 May 2025 1 CUP = 5.3798 JPY 1 JPY = 0.1859 CUP
26 May 2025 1 CUP = 5.394 JPY 1 JPY = 0.1854 CUP
27 May 2025 1 CUP = 5.4376 JPY 1 JPY = 0.1839 CUP
28 May 2025 1 CUP = 5.4446 JPY 1 JPY = 0.1837 CUP
29 May 2025 1 CUP = 5.467 JPY 1 JPY = 0.1829 CUP
30 May 2025 1 CUP = 5.4279 JPY 1 JPY = 0.1842 CUP
31 May 2025 1 CUP = 5.4363 JPY 1 JPY = 0.1839 CUP

Jun 2025

TarihCUP-JPYJPY-CUP
01 Haz 2025 1 CUP = 5.4357 JPY 1 JPY = 0.184 CUP
02 Haz 2025 1 CUP = 5.3848 JPY 1 JPY = 0.1857 CUP
03 Haz 2025 1 CUP = 5.4011 JPY 1 JPY = 0.1851 CUP
04 Haz 2025 1 CUP = 5.4414 JPY 1 JPY = 0.1838 CUP
05 Haz 2025 1 CUP = 5.4063 JPY 1 JPY = 0.185 CUP
06 Haz 2025 1 CUP = 5.4396 JPY 1 JPY = 0.1838 CUP
07 Haz 2025 1 CUP = 5.4656 JPY 1 JPY = 0.183 CUP
08 Haz 2025 1 CUP = 5.467 JPY 1 JPY = 0.1829 CUP
09 Haz 2025 1 CUP = 5.4542 JPY 1 JPY = 0.1833 CUP
10 Haz 2025 1 CUP = 5.453 JPY 1 JPY = 0.1834 CUP
11 Haz 2025 1 CUP = 5.484 JPY 1 JPY = 0.1823 CUP
12 Haz 2025 1 CUP = 5.4237 JPY 1 JPY = 0.1844 CUP
13 Haz 2025 1 CUP = 5.4437 JPY 1 JPY = 0.1837 CUP
14 Haz 2025 1 CUP = 5.4376 JPY 1 JPY = 0.1839 CUP

CUP-JPY ve JPY-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats