currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-JPY ve JPY-CUP döviz kurları - 2024

CUP-JPY ve JPY-CUP döviz kurları - 2024

CUP-JPY ve JPY-CUP döviz kurları

2024 yılı için CUP-JPY ve JPY-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CUP = 5,7003 JPY
1 JPY = 0,1754 CUP
1Y 2Y 3Y

Jan 2024

TarihCUP-JPYJPY-CUP
01 Oca 2024 1 CUP = 5.3219 JPY 1 JPY = 0.1879 CUP
02 Oca 2024 1 CUP = 5.359 JPY 1 JPY = 0.1866 CUP
03 Oca 2024 1 CUP = 5.3944 JPY 1 JPY = 0.1854 CUP
04 Oca 2024 1 CUP = 5.4399 JPY 1 JPY = 0.1838 CUP
05 Oca 2024 1 CUP = 5.4783 JPY 1 JPY = 0.1825 CUP
06 Oca 2024 1 CUP = 5.4579 JPY 1 JPY = 0.1832 CUP
07 Oca 2024 1 CUP = 5.4579 JPY 1 JPY = 0.1832 CUP
08 Oca 2024 1 CUP = 5.4543 JPY 1 JPY = 0.1833 CUP
09 Oca 2024 1 CUP = 5.4364 JPY 1 JPY = 0.1839 CUP
10 Oca 2024 1 CUP = 5.48 JPY 1 JPY = 0.1825 CUP
11 Oca 2024 1 CUP = 5.4857 JPY 1 JPY = 0.1823 CUP
12 Oca 2024 1 CUP = 5.4893 JPY 1 JPY = 0.1822 CUP
13 Oca 2024 1 CUP = 5.4666 JPY 1 JPY = 0.1829 CUP
14 Oca 2024 1 CUP = 5.4666 JPY 1 JPY = 0.1829 CUP
15 Oca 2024 1 CUP = 5.5043 JPY 1 JPY = 0.1817 CUP
16 Oca 2024 1 CUP = 5.5365 JPY 1 JPY = 0.1806 CUP
17 Oca 2024 1 CUP = 5.5732 JPY 1 JPY = 0.1794 CUP
18 Oca 2024 1 CUP = 5.5826 JPY 1 JPY = 0.1791 CUP
19 Oca 2024 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
20 Oca 2024 1 CUP = 5.5902 JPY 1 JPY = 0.1789 CUP
21 Oca 2024 1 CUP = 5.5902 JPY 1 JPY = 0.1789 CUP
22 Oca 2024 1 CUP = 5.5796 JPY 1 JPY = 0.1792 CUP
23 Oca 2024 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
24 Oca 2024 1 CUP = 5.5506 JPY 1 JPY = 0.1802 CUP
25 Oca 2024 1 CUP = 5.5716 JPY 1 JPY = 0.1795 CUP
26 Oca 2024 1 CUP = 5.5747 JPY 1 JPY = 0.1794 CUP
27 Oca 2024 1 CUP = 5.5919 JPY 1 JPY = 0.1788 CUP
28 Oca 2024 1 CUP = 5.5919 JPY 1 JPY = 0.1788 CUP
29 Oca 2024 1 CUP = 5.5848 JPY 1 JPY = 0.1791 CUP
30 Oca 2024 1 CUP = 5.5678 JPY 1 JPY = 0.1796 CUP
31 Oca 2024 1 CUP = 5.578 JPY 1 JPY = 0.1793 CUP

Feb 2024

TarihCUP-JPYJPY-CUP
01 Şub 2024 1 CUP = 5.5436 JPY 1 JPY = 0.1804 CUP
02 Şub 2024 1 CUP = 5.5324 JPY 1 JPY = 0.1808 CUP
03 Şub 2024 1 CUP = 5.5991 JPY 1 JPY = 0.1786 CUP
04 Şub 2024 1 CUP = 5.5991 JPY 1 JPY = 0.1786 CUP
05 Şub 2024 1 CUP = 5.6076 JPY 1 JPY = 0.1783 CUP
06 Şub 2024 1 CUP = 5.6045 JPY 1 JPY = 0.1784 CUP
07 Şub 2024 1 CUP = 5.5924 JPY 1 JPY = 0.1788 CUP
08 Şub 2024 1 CUP = 5.6303 JPY 1 JPY = 0.1776 CUP
09 Şub 2024 1 CUP = 5.6394 JPY 1 JPY = 0.1773 CUP
10 Şub 2024 1 CUP = 5.6349 JPY 1 JPY = 0.1775 CUP
11 Şub 2024 1 CUP = 5.6349 JPY 1 JPY = 0.1775 CUP
12 Şub 2024 1 CUP = 5.623 JPY 1 JPY = 0.1778 CUP
13 Şub 2024 1 CUP = 5.6347 JPY 1 JPY = 0.1775 CUP
14 Şub 2024 1 CUP = 5.6795 JPY 1 JPY = 0.1761 CUP
15 Şub 2024 1 CUP = 5.6623 JPY 1 JPY = 0.1766 CUP
16 Şub 2024 1 CUP = 5.6722 JPY 1 JPY = 0.1763 CUP
17 Şub 2024 1 CUP = 5.6689 JPY 1 JPY = 0.1764 CUP
18 Şub 2024 1 CUP = 5.6689 JPY 1 JPY = 0.1764 CUP
19 Şub 2024 1 CUP = 5.6588 JPY 1 JPY = 0.1767 CUP
20 Şub 2024 1 CUP = 5.6651 JPY 1 JPY = 0.1765 CUP
21 Şub 2024 1 CUP = 5.6589 JPY 1 JPY = 0.1767 CUP
22 Şub 2024 1 CUP = 5.6763 JPY 1 JPY = 0.1762 CUP
23 Şub 2024 1 CUP = 5.6738 JPY 1 JPY = 0.1762 CUP
24 Şub 2024 1 CUP = 5.6787 JPY 1 JPY = 0.1761 CUP
25 Şub 2024 1 CUP = 5.6787 JPY 1 JPY = 0.1761 CUP
26 Şub 2024 1 CUP = 5.6826 JPY 1 JPY = 0.176 CUP
27 Şub 2024 1 CUP = 5.6673 JPY 1 JPY = 0.1765 CUP
28 Şub 2024 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
29 Şub 2024 1 CUP = 5.6656 JPY 1 JPY = 0.1765 CUP

Mar 2024

TarihCUP-JPYJPY-CUP
01 Mar 2024 1 CUP = 5.6824 JPY 1 JPY = 0.176 CUP
02 Mar 2024 1 CUP = 5.664 JPY 1 JPY = 0.1766 CUP
03 Mar 2024 1 CUP = 5.664 JPY 1 JPY = 0.1766 CUP
04 Mar 2024 1 CUP = 5.6798 JPY 1 JPY = 0.1761 CUP
05 Mar 2024 1 CUP = 5.6709 JPY 1 JPY = 0.1763 CUP
06 Mar 2024 1 CUP = 5.6457 JPY 1 JPY = 0.1771 CUP
07 Mar 2024 1 CUP = 5.5799 JPY 1 JPY = 0.1792 CUP
08 Mar 2024 1 CUP = 5.557 JPY 1 JPY = 0.18 CUP
09 Mar 2024 1 CUP = 5.5496 JPY 1 JPY = 0.1802 CUP
10 Mar 2024 1 CUP = 5.5496 JPY 1 JPY = 0.1802 CUP
11 Mar 2024 1 CUP = 5.5404 JPY 1 JPY = 0.1805 CUP
12 Mar 2024 1 CUP = 5.5786 JPY 1 JPY = 0.1793 CUP
13 Mar 2024 1 CUP = 5.582 JPY 1 JPY = 0.1791 CUP
14 Mar 2024 1 CUP = 5.5832 JPY 1 JPY = 0.1791 CUP
15 Mar 2024 1 CUP = 5.6132 JPY 1 JPY = 0.1782 CUP
16 Mar 2024 1 CUP = 5.6244 JPY 1 JPY = 0.1778 CUP
17 Mar 2024 1 CUP = 5.6244 JPY 1 JPY = 0.1778 CUP
18 Mar 2024 1 CUP = 5.6303 JPY 1 JPY = 0.1776 CUP
19 Mar 2024 1 CUP = 5.6809 JPY 1 JPY = 0.176 CUP
20 Mar 2024 1 CUP = 5.7248 JPY 1 JPY = 0.1747 CUP
21 Mar 2024 1 CUP = 5.708 JPY 1 JPY = 0.1752 CUP
22 Mar 2024 1 CUP = 5.7097 JPY 1 JPY = 0.1751 CUP
23 Mar 2024 1 CUP = 5.7139 JPY 1 JPY = 0.175 CUP
24 Mar 2024 1 CUP = 5.7139 JPY 1 JPY = 0.175 CUP
25 Mar 2024 1 CUP = 5.7039 JPY 1 JPY = 0.1753 CUP
26 Mar 2024 1 CUP = 5.7132 JPY 1 JPY = 0.175 CUP
27 Mar 2024 1 CUP = 5.7086 JPY 1 JPY = 0.1752 CUP
28 Mar 2024 1 CUP = 5.7092 JPY 1 JPY = 0.1752 CUP
29 Mar 2024 1 CUP = 5.7058 JPY 1 JPY = 0.1753 CUP
30 Mar 2024 1 CUP = 5.7111 JPY 1 JPY = 0.1751 CUP
31 Mar 2024 1 CUP = 5.7111 JPY 1 JPY = 0.1751 CUP

Apr 2024

TarihCUP-JPYJPY-CUP
01 Nis 2024 1 CUP = 5.7152 JPY 1 JPY = 0.175 CUP
02 Nis 2024 1 CUP = 5.723 JPY 1 JPY = 0.1747 CUP
03 Nis 2024 1 CUP = 5.7272 JPY 1 JPY = 0.1746 CUP
04 Nis 2024 1 CUP = 5.7266 JPY 1 JPY = 0.1746 CUP
05 Nis 2024 1 CUP = 5.7114 JPY 1 JPY = 0.1751 CUP
06 Nis 2024 1 CUP = 5.7209 JPY 1 JPY = 0.1748 CUP
07 Nis 2024 1 CUP = 5.7209 JPY 1 JPY = 0.1748 CUP
08 Nis 2024 1 CUP = 5.7326 JPY 1 JPY = 0.1744 CUP
09 Nis 2024 1 CUP = 5.7287 JPY 1 JPY = 0.1746 CUP
10 Nis 2024 1 CUP = 5.7294 JPY 1 JPY = 0.1745 CUP
11 Nis 2024 1 CUP = 5.7746 JPY 1 JPY = 0.1732 CUP
12 Nis 2024 1 CUP = 5.7788 JPY 1 JPY = 0.173 CUP
13 Nis 2024 1 CUP = 5.784 JPY 1 JPY = 0.1729 CUP
14 Nis 2024 1 CUP = 5.784 JPY 1 JPY = 0.1729 CUP
15 Nis 2024 1 CUP = 5.8087 JPY 1 JPY = 0.1722 CUP
16 Nis 2024 1 CUP = 5.8366 JPY 1 JPY = 0.1713 CUP
17 Nis 2024 1 CUP = 5.8368 JPY 1 JPY = 0.1713 CUP
18 Nis 2024 1 CUP = 5.8249 JPY 1 JPY = 0.1717 CUP
19 Nis 2024 1 CUP = 5.8333 JPY 1 JPY = 0.1714 CUP
20 Nis 2024 1 CUP = 5.8349 JPY 1 JPY = 0.1714 CUP
21 Nis 2024 1 CUP = 5.8349 JPY 1 JPY = 0.1714 CUP
22 Nis 2024 1 CUP = 5.8385 JPY 1 JPY = 0.1713 CUP
23 Nis 2024 1 CUP = 5.8412 JPY 1 JPY = 0.1712 CUP
24 Nis 2024 1 CUP = 5.854 JPY 1 JPY = 0.1708 CUP
25 Nis 2024 1 CUP = 5.8707 JPY 1 JPY = 0.1703 CUP
26 Nis 2024 1 CUP = 5.9186 JPY 1 JPY = 0.169 CUP
27 Nis 2024 1 CUP = 5.9659 JPY 1 JPY = 0.1676 CUP
28 Nis 2024 1 CUP = 5.9659 JPY 1 JPY = 0.1676 CUP
29 Nis 2024 1 CUP = 5.8983 JPY 1 JPY = 0.1695 CUP
30 Nis 2024 1 CUP = 5.9229 JPY 1 JPY = 0.1688 CUP

May 2024

TarihCUP-JPYJPY-CUP
01 May 2024 1 CUP = 5.9574 JPY 1 JPY = 0.1679 CUP
02 May 2024 1 CUP = 5.8378 JPY 1 JPY = 0.1713 CUP
03 May 2024 1 CUP = 5.7838 JPY 1 JPY = 0.1729 CUP
04 May 2024 1 CUP = 5.7757 JPY 1 JPY = 0.1731 CUP
05 May 2024 1 CUP = 5.7757 JPY 1 JPY = 0.1731 CUP
06 May 2024 1 CUP = 5.8018 JPY 1 JPY = 0.1724 CUP
07 May 2024 1 CUP = 5.8342 JPY 1 JPY = 0.1714 CUP
08 May 2024 1 CUP = 5.8706 JPY 1 JPY = 0.1703 CUP
09 May 2024 1 CUP = 5.8835 JPY 1 JPY = 0.17 CUP
10 May 2024 1 CUP = 5.8772 JPY 1 JPY = 0.1701 CUP
11 May 2024 1 CUP = 5.8787 JPY 1 JPY = 0.1701 CUP
12 May 2024 1 CUP = 5.8783 JPY 1 JPY = 0.1701 CUP
13 May 2024 1 CUP = 5.8808 JPY 1 JPY = 0.17 CUP
14 May 2024 1 CUP = 5.9028 JPY 1 JPY = 0.1694 CUP
15 May 2024 1 CUP = 5.8701 JPY 1 JPY = 0.1704 CUP
16 May 2024 1 CUP = 5.844 JPY 1 JPY = 0.1711 CUP
17 May 2024 1 CUP = 5.8817 JPY 1 JPY = 0.17 CUP
18 May 2024 1 CUP = 5.8745 JPY 1 JPY = 0.1702 CUP
19 May 2024 1 CUP = 5.8745 JPY 1 JPY = 0.1702 CUP
20 May 2024 1 CUP = 5.8804 JPY 1 JPY = 0.1701 CUP
21 May 2024 1 CUP = 5.9009 JPY 1 JPY = 0.1695 CUP
22 May 2024 1 CUP = 5.9083 JPY 1 JPY = 0.1693 CUP
23 May 2024 1 CUP = 5.9086 JPY 1 JPY = 0.1692 CUP
24 May 2024 1 CUP = 5.9271 JPY 1 JPY = 0.1687 CUP
25 May 2024 1 CUP = 5.9228 JPY 1 JPY = 0.1688 CUP
26 May 2024 1 CUP = 5.9228 JPY 1 JPY = 0.1688 CUP
27 May 2024 1 CUP = 5.9196 JPY 1 JPY = 0.1689 CUP
28 May 2024 1 CUP = 5.9127 JPY 1 JPY = 0.1691 CUP
29 May 2024 1 CUP = 5.9337 JPY 1 JPY = 0.1685 CUP
30 May 2024 1 CUP = 5.9173 JPY 1 JPY = 0.169 CUP
31 May 2024 1 CUP = 5.9292 JPY 1 JPY = 0.1687 CUP

Jun 2024

TarihCUP-JPYJPY-CUP
01 Haz 2024 1 CUP = 5.9344 JPY 1 JPY = 0.1685 CUP
02 Haz 2024 1 CUP = 5.9344 JPY 1 JPY = 0.1685 CUP
03 Haz 2024 1 CUP = 5.9221 JPY 1 JPY = 0.1689 CUP
04 Haz 2024 1 CUP = 5.84 JPY 1 JPY = 0.1712 CUP
05 Haz 2024 1 CUP = 5.8887 JPY 1 JPY = 0.1698 CUP
06 Haz 2024 1 CUP = 5.8935 JPY 1 JPY = 0.1697 CUP
07 Haz 2024 1 CUP = 5.8712 JPY 1 JPY = 0.1703 CUP
08 Haz 2024 1 CUP = 5.9142 JPY 1 JPY = 0.1691 CUP
09 Haz 2024 1 CUP = 5.9142 JPY 1 JPY = 0.1691 CUP
10 Haz 2024 1 CUP = 5.9194 JPY 1 JPY = 0.1689 CUP
11 Haz 2024 1 CUP = 5.9264 JPY 1 JPY = 0.1687 CUP
12 Haz 2024 1 CUP = 5.9353 JPY 1 JPY = 0.1685 CUP
13 Haz 2024 1 CUP = 5.9338 JPY 1 JPY = 0.1685 CUP
14 Haz 2024 1 CUP = 5.9242 JPY 1 JPY = 0.1688 CUP
15 Haz 2024 1 CUP = 5.9398 JPY 1 JPY = 0.1684 CUP
16 Haz 2024 1 CUP = 5.9398 JPY 1 JPY = 0.1684 CUP
17 Haz 2024 1 CUP = 5.9565 JPY 1 JPY = 0.1679 CUP
18 Haz 2024 1 CUP = 5.9665 JPY 1 JPY = 0.1676 CUP
19 Haz 2024 1 CUP = 5.9603 JPY 1 JPY = 0.1678 CUP
20 Haz 2024 1 CUP = 5.9775 JPY 1 JPY = 0.1673 CUP
21 Haz 2024 1 CUP = 5.9952 JPY 1 JPY = 0.1668 CUP
22 Haz 2024 1 CUP = 6.0292 JPY 1 JPY = 0.1659 CUP
23 Haz 2024 1 CUP = 6.0292 JPY 1 JPY = 0.1659 CUP
24 Haz 2024 1 CUP = 6.0192 JPY 1 JPY = 0.1661 CUP
25 Haz 2024 1 CUP = 6.0176 JPY 1 JPY = 0.1662 CUP
26 Haz 2024 1 CUP = 6.0513 JPY 1 JPY = 0.1653 CUP
27 Haz 2024 1 CUP = 6.055 JPY 1 JPY = 0.1652 CUP
28 Haz 2024 1 CUP = 6.0608 JPY 1 JPY = 0.165 CUP
29 Haz 2024 1 CUP = 6.0708 JPY 1 JPY = 0.1647 CUP
30 Haz 2024 1 CUP = 6.071 JPY 1 JPY = 0.1647 CUP

Jul 2024

TarihCUP-JPYJPY-CUP
01 Tem 2024 1 CUP = 6.081 JPY 1 JPY = 0.1644 CUP
02 Tem 2024 1 CUP = 6.0964 JPY 1 JPY = 0.164 CUP
03 Tem 2024 1 CUP = 6.1093 JPY 1 JPY = 0.1637 CUP
04 Tem 2024 1 CUP = 6.0751 JPY 1 JPY = 0.1646 CUP
05 Tem 2024 1 CUP = 6.0667 JPY 1 JPY = 0.1648 CUP
06 Tem 2024 1 CUP = 6.0678 JPY 1 JPY = 0.1648 CUP
07 Tem 2024 1 CUP = 6.0678 JPY 1 JPY = 0.1648 CUP
08 Tem 2024 1 CUP = 6.0741 JPY 1 JPY = 0.1646 CUP
09 Tem 2024 1 CUP = 6.079 JPY 1 JPY = 0.1645 CUP
10 Tem 2024 1 CUP = 6.0939 JPY 1 JPY = 0.1641 CUP
11 Tem 2024 1 CUP = 6.0978 JPY 1 JPY = 0.164 CUP
12 Tem 2024 1 CUP = 5.9896 JPY 1 JPY = 0.167 CUP
13 Tem 2024 1 CUP = 5.9564 JPY 1 JPY = 0.1679 CUP
14 Tem 2024 1 CUP = 5.9604 JPY 1 JPY = 0.1678 CUP
15 Tem 2024 1 CUP = 5.9644 JPY 1 JPY = 0.1677 CUP
16 Tem 2024 1 CUP = 5.9764 JPY 1 JPY = 0.1673 CUP
17 Tem 2024 1 CUP = 5.9065 JPY 1 JPY = 0.1693 CUP
18 Tem 2024 1 CUP = 5.9047 JPY 1 JPY = 0.1694 CUP
19 Tem 2024 1 CUP = 5.9453 JPY 1 JPY = 0.1682 CUP
20 Tem 2024 1 CUP = 5.9428 JPY 1 JPY = 0.1683 CUP
21 Tem 2024 1 CUP = 5.9412 JPY 1 JPY = 0.1683 CUP
22 Tem 2024 1 CUP = 5.9206 JPY 1 JPY = 0.1689 CUP
23 Tem 2024 1 CUP = 5.8955 JPY 1 JPY = 0.1696 CUP
24 Tem 2024 1 CUP = 5.8165 JPY 1 JPY = 0.1719 CUP
25 Tem 2024 1 CUP = 5.7607 JPY 1 JPY = 0.1736 CUP
26 Tem 2024 1 CUP = 5.832 JPY 1 JPY = 0.1715 CUP
27 Tem 2024 1 CUP = 5.8025 JPY 1 JPY = 0.1723 CUP
28 Tem 2024 1 CUP = 5.8013 JPY 1 JPY = 0.1724 CUP
29 Tem 2024 1 CUP = 5.8102 JPY 1 JPY = 0.1721 CUP
30 Tem 2024 1 CUP = 5.8448 JPY 1 JPY = 0.1711 CUP
31 Tem 2024 1 CUP = 5.6696 JPY 1 JPY = 0.1764 CUP

Aug 2024

TarihCUP-JPYJPY-CUP
01 Ağu 2024 1 CUP = 5.6858 JPY 1 JPY = 0.1759 CUP
02 Ağu 2024 1 CUP = 5.6184 JPY 1 JPY = 0.178 CUP
03 Ağu 2024 1 CUP = 5.5319 JPY 1 JPY = 0.1808 CUP
04 Ağu 2024 1 CUP = 5.5319 JPY 1 JPY = 0.1808 CUP
05 Ağu 2024 1 CUP = 5.3656 JPY 1 JPY = 0.1864 CUP
06 Ağu 2024 1 CUP = 5.4757 JPY 1 JPY = 0.1826 CUP
07 Ağu 2024 1 CUP = 5.5465 JPY 1 JPY = 0.1803 CUP
08 Ağu 2024 1 CUP = 5.5122 JPY 1 JPY = 0.1814 CUP
09 Ağu 2024 1 CUP = 5.5414 JPY 1 JPY = 0.1805 CUP
10 Ağu 2024 1 CUP = 5.5349 JPY 1 JPY = 0.1807 CUP
11 Ağu 2024 1 CUP = 5.5337 JPY 1 JPY = 0.1807 CUP
12 Ağu 2024 1 CUP = 5.5682 JPY 1 JPY = 0.1796 CUP
13 Ağu 2024 1 CUP = 5.5652 JPY 1 JPY = 0.1797 CUP
14 Ağu 2024 1 CUP = 5.5462 JPY 1 JPY = 0.1803 CUP
15 Ağu 2024 1 CUP = 5.5564 JPY 1 JPY = 0.18 CUP
16 Ağu 2024 1 CUP = 5.5858 JPY 1 JPY = 0.179 CUP
17 Ağu 2024 1 CUP = 5.5696 JPY 1 JPY = 0.1795 CUP
18 Ağu 2024 1 CUP = 5.5719 JPY 1 JPY = 0.1795 CUP
19 Ağu 2024 1 CUP = 5.5132 JPY 1 JPY = 0.1814 CUP
20 Ağu 2024 1 CUP = 5.5223 JPY 1 JPY = 0.1811 CUP
21 Ağu 2024 1 CUP = 5.5071 JPY 1 JPY = 0.1816 CUP
22 Ağu 2024 1 CUP = 5.512 JPY 1 JPY = 0.1814 CUP
23 Ağu 2024 1 CUP = 5.5091 JPY 1 JPY = 0.1815 CUP
24 Ağu 2024 1 CUP = 5.448 JPY 1 JPY = 0.1836 CUP
25 Ağu 2024 1 CUP = 5.4477 JPY 1 JPY = 0.1836 CUP
26 Ağu 2024 1 CUP = 5.4402 JPY 1 JPY = 0.1838 CUP
27 Ağu 2024 1 CUP = 5.4524 JPY 1 JPY = 0.1834 CUP
28 Ağu 2024 1 CUP = 5.4532 JPY 1 JPY = 0.1834 CUP
29 Ağu 2024 1 CUP = 5.4563 JPY 1 JPY = 0.1833 CUP
30 Ağu 2024 1 CUP = 5.485 JPY 1 JPY = 0.1823 CUP
31 Ağu 2024 1 CUP = 5.5157 JPY 1 JPY = 0.1813 CUP

Sep 2024

TarihCUP-JPYJPY-CUP
01 Eyl 2024 1 CUP = 5.5164 JPY 1 JPY = 0.1813 CUP
02 Eyl 2024 1 CUP = 5.5458 JPY 1 JPY = 0.1803 CUP
03 Eyl 2024 1 CUP = 5.5113 JPY 1 JPY = 0.1814 CUP
04 Eyl 2024 1 CUP = 5.4737 JPY 1 JPY = 0.1827 CUP
05 Eyl 2024 1 CUP = 5.4179 JPY 1 JPY = 0.1846 CUP
06 Eyl 2024 1 CUP = 5.4018 JPY 1 JPY = 0.1851 CUP
07 Eyl 2024 1 CUP = 5.3715 JPY 1 JPY = 0.1862 CUP
08 Eyl 2024 1 CUP = 5.3715 JPY 1 JPY = 0.1862 CUP
09 Eyl 2024 1 CUP = 5.4143 JPY 1 JPY = 0.1847 CUP
10 Eyl 2024 1 CUP = 5.399 JPY 1 JPY = 0.1852 CUP
11 Eyl 2024 1 CUP = 5.3528 JPY 1 JPY = 0.1868 CUP
12 Eyl 2024 1 CUP = 5.3764 JPY 1 JPY = 0.186 CUP
13 Eyl 2024 1 CUP = 5.318 JPY 1 JPY = 0.188 CUP
14 Eyl 2024 1 CUP = 5.3141 JPY 1 JPY = 0.1882 CUP
15 Eyl 2024 1 CUP = 5.3145 JPY 1 JPY = 0.1882 CUP
16 Eyl 2024 1 CUP = 5.2791 JPY 1 JPY = 0.1894 CUP
17 Eyl 2024 1 CUP = 5.3089 JPY 1 JPY = 0.1884 CUP
18 Eyl 2024 1 CUP = 5.3573 JPY 1 JPY = 0.1867 CUP
19 Eyl 2024 1 CUP = 5.396 JPY 1 JPY = 0.1853 CUP
20 Eyl 2024 1 CUP = 5.4396 JPY 1 JPY = 0.1838 CUP
21 Eyl 2024 1 CUP = 5.4274 JPY 1 JPY = 0.1843 CUP
22 Eyl 2024 1 CUP = 5.4274 JPY 1 JPY = 0.1843 CUP
23 Eyl 2024 1 CUP = 5.422 JPY 1 JPY = 0.1844 CUP
24 Eyl 2024 1 CUP = 5.4285 JPY 1 JPY = 0.1842 CUP
25 Eyl 2024 1 CUP = 5.4438 JPY 1 JPY = 0.1837 CUP
26 Eyl 2024 1 CUP = 5.4391 JPY 1 JPY = 0.1839 CUP
27 Eyl 2024 1 CUP = 5.3997 JPY 1 JPY = 0.1852 CUP
28 Eyl 2024 1 CUP = 5.3644 JPY 1 JPY = 0.1864 CUP
29 Eyl 2024 1 CUP = 5.3644 JPY 1 JPY = 0.1864 CUP
30 Eyl 2024 1 CUP = 5.3856 JPY 1 JPY = 0.1857 CUP

Oct 2024

TarihCUP-JPYJPY-CUP
01 Eki 2024 1 CUP = 5.4272 JPY 1 JPY = 0.1843 CUP
02 Eki 2024 1 CUP = 5.4638 JPY 1 JPY = 0.183 CUP
03 Eki 2024 1 CUP = 5.5362 JPY 1 JPY = 0.1806 CUP
04 Eki 2024 1 CUP = 5.5311 JPY 1 JPY = 0.1808 CUP
05 Eki 2024 1 CUP = 5.6118 JPY 1 JPY = 0.1782 CUP
06 Eki 2024 1 CUP = 5.6118 JPY 1 JPY = 0.1782 CUP
07 Eki 2024 1 CUP = 5.5882 JPY 1 JPY = 0.1789 CUP
08 Eki 2024 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
09 Eki 2024 1 CUP = 5.6143 JPY 1 JPY = 0.1781 CUP
10 Eki 2024 1 CUP = 5.6212 JPY 1 JPY = 0.1779 CUP
11 Eki 2024 1 CUP = 5.6214 JPY 1 JPY = 0.1779 CUP
12 Eki 2024 1 CUP = 5.6279 JPY 1 JPY = 0.1777 CUP
13 Eki 2024 1 CUP = 5.6279 JPY 1 JPY = 0.1777 CUP
14 Eki 2024 1 CUP = 5.6486 JPY 1 JPY = 0.177 CUP
15 Eki 2024 1 CUP = 5.634 JPY 1 JPY = 0.1775 CUP
16 Eki 2024 1 CUP = 5.6305 JPY 1 JPY = 0.1776 CUP
17 Eki 2024 1 CUP = 5.6442 JPY 1 JPY = 0.1772 CUP
18 Eki 2024 1 CUP = 5.6628 JPY 1 JPY = 0.1766 CUP
19 Eki 2024 1 CUP = 5.6416 JPY 1 JPY = 0.1773 CUP
20 Eki 2024 1 CUP = 5.6416 JPY 1 JPY = 0.1773 CUP
21 Eki 2024 1 CUP = 5.661 JPY 1 JPY = 0.1766 CUP
22 Eki 2024 1 CUP = 5.6904 JPY 1 JPY = 0.1757 CUP
23 Eki 2024 1 CUP = 5.7738 JPY 1 JPY = 0.1732 CUP
24 Eki 2024 1 CUP = 5.733 JPY 1 JPY = 0.1744 CUP
25 Eki 2024 1 CUP = 5.7334 JPY 1 JPY = 0.1744 CUP
26 Eki 2024 1 CUP = 5.7466 JPY 1 JPY = 0.174 CUP
27 Eki 2024 1 CUP = 5.7466 JPY 1 JPY = 0.174 CUP
28 Eki 2024 1 CUP = 5.7633 JPY 1 JPY = 0.1735 CUP
29 Eki 2024 1 CUP = 5.8038 JPY 1 JPY = 0.1723 CUP
30 Eki 2024 1 CUP = 5.7885 JPY 1 JPY = 0.1728 CUP
31 Eki 2024 1 CUP = 5.7662 JPY 1 JPY = 0.1734 CUP

Nov 2024

TarihCUP-JPYJPY-CUP
01 Kas 2024 1 CUP = 5.7398 JPY 1 JPY = 0.1742 CUP
02 Kas 2024 1 CUP = 5.7745 JPY 1 JPY = 0.1732 CUP
03 Kas 2024 1 CUP = 5.7719 JPY 1 JPY = 0.1733 CUP
04 Kas 2024 1 CUP = 5.7301 JPY 1 JPY = 0.1745 CUP
05 Kas 2024 1 CUP = 5.7461 JPY 1 JPY = 0.174 CUP
06 Kas 2024 1 CUP = 5.8204 JPY 1 JPY = 0.1718 CUP
07 Kas 2024 1 CUP = 5.7984 JPY 1 JPY = 0.1725 CUP
08 Kas 2024 1 CUP = 5.7546 JPY 1 JPY = 0.1738 CUP
09 Kas 2024 1 CUP = 5.7606 JPY 1 JPY = 0.1736 CUP

CUP-JPY ve JPY-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats