currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-JMD ve JMD-CUP döviz kurları - 2025

CUP-JMD ve JMD-CUP döviz kurları - 2025

CUP-JMD ve JMD-CUP döviz kurları

2025 yılı için CUP-JMD ve JMD-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 5,9579 JMD
1 JMD = 0,1678 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-JMDJMD-CUP
01 Oca 2025 1 CUP = 5.87 JMD 1 JMD = 0.1704 CUP
02 Oca 2025 1 CUP = 5.8726 JMD 1 JMD = 0.1703 CUP
03 Oca 2025 1 CUP = 5.877 JMD 1 JMD = 0.1702 CUP
04 Oca 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
05 Oca 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
06 Oca 2025 1 CUP = 5.8944 JMD 1 JMD = 0.1697 CUP
07 Oca 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
08 Oca 2025 1 CUP = 5.9163 JMD 1 JMD = 0.169 CUP
09 Oca 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
10 Oca 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
11 Oca 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
12 Oca 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
13 Oca 2025 1 CUP = 5.9178 JMD 1 JMD = 0.169 CUP
14 Oca 2025 1 CUP = 5.9166 JMD 1 JMD = 0.169 CUP
15 Oca 2025 1 CUP = 5.8977 JMD 1 JMD = 0.1696 CUP
16 Oca 2025 1 CUP = 5.9402 JMD 1 JMD = 0.1683 CUP
17 Oca 2025 1 CUP = 5.9639 JMD 1 JMD = 0.1677 CUP
18 Oca 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
19 Oca 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
20 Oca 2025 1 CUP = 5.9703 JMD 1 JMD = 0.1675 CUP
21 Oca 2025 1 CUP = 5.9477 JMD 1 JMD = 0.1681 CUP
22 Oca 2025 1 CUP = 5.9157 JMD 1 JMD = 0.169 CUP
23 Oca 2025 1 CUP = 5.9358 JMD 1 JMD = 0.1685 CUP
24 Oca 2025 1 CUP = 5.9383 JMD 1 JMD = 0.1684 CUP
25 Oca 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
26 Oca 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
27 Oca 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
28 Oca 2025 1 CUP = 5.9488 JMD 1 JMD = 0.1681 CUP
29 Oca 2025 1 CUP = 5.942 JMD 1 JMD = 0.1683 CUP
30 Oca 2025 1 CUP = 5.9498 JMD 1 JMD = 0.1681 CUP
31 Oca 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP

Feb 2025

TarihCUP-JMDJMD-CUP
01 Şub 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP
02 Şub 2025 1 CUP = 5.9591 JMD 1 JMD = 0.1678 CUP
03 Şub 2025 1 CUP = 5.945 JMD 1 JMD = 0.1682 CUP
04 Şub 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP
05 Şub 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
06 Şub 2025 1 CUP = 5.9682 JMD 1 JMD = 0.1676 CUP
07 Şub 2025 1 CUP = 5.9666 JMD 1 JMD = 0.1676 CUP
08 Şub 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
09 Şub 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
10 Şub 2025 1 CUP = 5.9678 JMD 1 JMD = 0.1676 CUP
11 Şub 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
12 Şub 2025 1 CUP = 5.9429 JMD 1 JMD = 0.1683 CUP
13 Şub 2025 1 CUP = 5.9279 JMD 1 JMD = 0.1687 CUP
14 Şub 2025 1 CUP = 5.9612 JMD 1 JMD = 0.1678 CUP
15 Şub 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
16 Şub 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
17 Şub 2025 1 CUP = 5.9627 JMD 1 JMD = 0.1677 CUP
18 Şub 2025 1 CUP = 5.9617 JMD 1 JMD = 0.1677 CUP
19 Şub 2025 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
20 Şub 2025 1 CUP = 5.9521 JMD 1 JMD = 0.168 CUP
21 Şub 2025 1 CUP = 5.956 JMD 1 JMD = 0.1679 CUP
22 Şub 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
23 Şub 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
24 Şub 2025 1 CUP = 5.9499 JMD 1 JMD = 0.1681 CUP
25 Şub 2025 1 CUP = 5.9468 JMD 1 JMD = 0.1682 CUP
26 Şub 2025 1 CUP = 5.9451 JMD 1 JMD = 0.1682 CUP
27 Şub 2025 1 CUP = 5.9322 JMD 1 JMD = 0.1686 CUP
28 Şub 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP

Mar 2025

TarihCUP-JMDJMD-CUP
01 Mar 2025 1 CUP = 5.946 JMD 1 JMD = 0.1682 CUP
02 Mar 2025 1 CUP = 5.9043 JMD 1 JMD = 0.1694 CUP
03 Mar 2025 1 CUP = 5.9192 JMD 1 JMD = 0.1689 CUP
04 Mar 2025 1 CUP = 5.921 JMD 1 JMD = 0.1689 CUP
05 Mar 2025 1 CUP = 5.9162 JMD 1 JMD = 0.169 CUP
06 Mar 2025 1 CUP = 5.9158 JMD 1 JMD = 0.169 CUP
07 Mar 2025 1 CUP = 5.9186 JMD 1 JMD = 0.169 CUP
08 Mar 2025 1 CUP = 5.9036 JMD 1 JMD = 0.1694 CUP
09 Mar 2025 1 CUP = 5.9227 JMD 1 JMD = 0.1688 CUP
10 Mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
11 Mar 2025 1 CUP = 5.9174 JMD 1 JMD = 0.169 CUP
12 Mar 2025 1 CUP = 5.933 JMD 1 JMD = 0.1685 CUP
13 Mar 2025 1 CUP = 5.9525 JMD 1 JMD = 0.168 CUP
14 Mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
15 Mar 2025 1 CUP = 5.8957 JMD 1 JMD = 0.1696 CUP
16 Mar 2025 1 CUP = 5.892 JMD 1 JMD = 0.1697 CUP
17 Mar 2025 1 CUP = 5.9118 JMD 1 JMD = 0.1692 CUP
18 Mar 2025 1 CUP = 5.9014 JMD 1 JMD = 0.1695 CUP
19 Mar 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
20 Mar 2025 1 CUP = 5.9067 JMD 1 JMD = 0.1693 CUP
21 Mar 2025 1 CUP = 5.9092 JMD 1 JMD = 0.1692 CUP
22 Mar 2025 1 CUP = 5.8917 JMD 1 JMD = 0.1697 CUP
23 Mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
24 Mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
25 Mar 2025 1 CUP = 5.9103 JMD 1 JMD = 0.1692 CUP
26 Mar 2025 1 CUP = 5.9265 JMD 1 JMD = 0.1687 CUP
27 Mar 2025 1 CUP = 5.9196 JMD 1 JMD = 0.1689 CUP
28 Mar 2025 1 CUP = 5.9318 JMD 1 JMD = 0.1686 CUP
29 Mar 2025 1 CUP = 5.9274 JMD 1 JMD = 0.1687 CUP
30 Mar 2025 1 CUP = 5.9417 JMD 1 JMD = 0.1683 CUP
31 Mar 2025 1 CUP = 5.9361 JMD 1 JMD = 0.1685 CUP

Apr 2025

TarihCUP-JMDJMD-CUP
01 Nis 2025 1 CUP = 5.9073 JMD 1 JMD = 0.1693 CUP
02 Nis 2025 1 CUP = 5.9569 JMD 1 JMD = 0.1679 CUP
03 Nis 2025 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
04 Nis 2025 1 CUP = 5.9378 JMD 1 JMD = 0.1684 CUP
05 Nis 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
06 Nis 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
07 Nis 2025 1 CUP = 5.9538 JMD 1 JMD = 0.168 CUP
08 Nis 2025 1 CUP = 5.9523 JMD 1 JMD = 0.168 CUP
09 Nis 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
10 Nis 2025 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP
11 Nis 2025 1 CUP = 5.9658 JMD 1 JMD = 0.1676 CUP
12 Nis 2025 1 CUP = 5.969 JMD 1 JMD = 0.1675 CUP
13 Nis 2025 1 CUP = 5.9517 JMD 1 JMD = 0.168 CUP
14 Nis 2025 1 CUP = 5.9512 JMD 1 JMD = 0.168 CUP
15 Nis 2025 1 CUP = 5.9755 JMD 1 JMD = 0.1674 CUP
16 Nis 2025 1 CUP = 5.973 JMD 1 JMD = 0.1674 CUP
17 Nis 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
18 Nis 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
19 Nis 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
20 Nis 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
21 Nis 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
22 Nis 2025 1 CUP = 5.9807 JMD 1 JMD = 0.1672 CUP
23 Nis 2025 1 CUP = 5.9637 JMD 1 JMD = 0.1677 CUP
24 Nis 2025 1 CUP = 5.9734 JMD 1 JMD = 0.1674 CUP
25 Nis 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
26 Nis 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
27 Nis 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
28 Nis 2025 1 CUP = 5.9795 JMD 1 JMD = 0.1672 CUP
29 Nis 2025 1 CUP = 5.9759 JMD 1 JMD = 0.1673 CUP
30 Nis 2025 1 CUP = 5.9722 JMD 1 JMD = 0.1674 CUP

May 2025

TarihCUP-JMDJMD-CUP
01 May 2025 1 CUP = 5.992 JMD 1 JMD = 0.1669 CUP
02 May 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
03 May 2025 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
04 May 2025 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
05 May 2025 1 CUP = 5.9796 JMD 1 JMD = 0.1672 CUP
06 May 2025 1 CUP = 5.9786 JMD 1 JMD = 0.1673 CUP
07 May 2025 1 CUP = 5.9885 JMD 1 JMD = 0.167 CUP
08 May 2025 1 CUP = 5.9829 JMD 1 JMD = 0.1671 CUP
09 May 2025 1 CUP = 5.996 JMD 1 JMD = 0.1668 CUP
10 May 2025 1 CUP = 5.996 JMD 1 JMD = 0.1668 CUP
11 May 2025 1 CUP = 5.9937 JMD 1 JMD = 0.1668 CUP
12 May 2025 1 CUP = 5.9867 JMD 1 JMD = 0.167 CUP
13 May 2025 1 CUP = 6.0091 JMD 1 JMD = 0.1664 CUP
14 May 2025 1 CUP = 6.0305 JMD 1 JMD = 0.1658 CUP
15 May 2025 1 CUP = 6.0196 JMD 1 JMD = 0.1661 CUP
16 May 2025 1 CUP = 6.0129 JMD 1 JMD = 0.1663 CUP
17 May 2025 1 CUP = 6.0352 JMD 1 JMD = 0.1657 CUP
18 May 2025 1 CUP = 6.0352 JMD 1 JMD = 0.1657 CUP
19 May 2025 1 CUP = 6.0141 JMD 1 JMD = 0.1663 CUP
20 May 2025 1 CUP = 5.9976 JMD 1 JMD = 0.1667 CUP
21 May 2025 1 CUP = 5.997 JMD 1 JMD = 0.1667 CUP
22 May 2025 1 CUP = 5.9897 JMD 1 JMD = 0.167 CUP
23 May 2025 1 CUP = 5.9986 JMD 1 JMD = 0.1667 CUP
24 May 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
25 May 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
26 May 2025 1 CUP = 6.0029 JMD 1 JMD = 0.1666 CUP
27 May 2025 1 CUP = 6.0018 JMD 1 JMD = 0.1666 CUP
28 May 2025 1 CUP = 6.0132 JMD 1 JMD = 0.1663 CUP
29 May 2025 1 CUP = 6.0145 JMD 1 JMD = 0.1663 CUP
30 May 2025 1 CUP = 6.0119 JMD 1 JMD = 0.1663 CUP
31 May 2025 1 CUP = 6.0119 JMD 1 JMD = 0.1663 CUP

Jun 2025

TarihCUP-JMDJMD-CUP
01 Haz 2025 1 CUP = 6.0038 JMD 1 JMD = 0.1666 CUP
02 Haz 2025 1 CUP = 6.0208 JMD 1 JMD = 0.1661 CUP
03 Haz 2025 1 CUP = 6.0222 JMD 1 JMD = 0.1661 CUP
04 Haz 2025 1 CUP = 6.0167 JMD 1 JMD = 0.1662 CUP
05 Haz 2025 1 CUP = 6.0181 JMD 1 JMD = 0.1662 CUP
06 Haz 2025 1 CUP = 6.0269 JMD 1 JMD = 0.1659 CUP
07 Haz 2025 1 CUP = 6.0369 JMD 1 JMD = 0.1656 CUP
08 Haz 2025 1 CUP = 6.0369 JMD 1 JMD = 0.1656 CUP
09 Haz 2025 1 CUP = 6.0232 JMD 1 JMD = 0.166 CUP
10 Haz 2025 1 CUP = 6.0273 JMD 1 JMD = 0.1659 CUP
11 Haz 2025 1 CUP = 6.0363 JMD 1 JMD = 0.1657 CUP
12 Haz 2025 1 CUP = 6.0408 JMD 1 JMD = 0.1655 CUP
13 Haz 2025 1 CUP = 6.0466 JMD 1 JMD = 0.1654 CUP
14 Haz 2025 1 CUP = 6.0153 JMD 1 JMD = 0.1662 CUP

CUP-JMD ve JMD-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats