currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-HUF ve HUF-CUP döviz kurları - 2026

CUP-HUF ve HUF-CUP döviz kurları - 2026

CUP-HUF ve HUF-CUP döviz kurları

2026 yılı için CUP-HUF ve HUF-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 12,1484 HUF
1 HUF = 0,0823 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-HUFHUF-CUP
01 Oca 2026 1 CUP = 12.3668 HUF 1 HUF = 0.0809 CUP
02 Oca 2026 1 CUP = 12.3462 HUF 1 HUF = 0.081 CUP
03 Oca 2026 1 CUP = 12.3385 HUF 1 HUF = 0.081 CUP
04 Oca 2026 1 CUP = 12.3385 HUF 1 HUF = 0.081 CUP
05 Oca 2026 1 CUP = 12.3988 HUF 1 HUF = 0.0807 CUP
06 Oca 2026 1 CUP = 12.406 HUF 1 HUF = 0.0806 CUP
07 Oca 2026 1 CUP = 12.4262 HUF 1 HUF = 0.0805 CUP
08 Oca 2026 1 CUP = 12.4332 HUF 1 HUF = 0.0804 CUP
09 Oca 2026 1 CUP = 12.5076 HUF 1 HUF = 0.08 CUP
10 Oca 2026 1 CUP = 12.5068 HUF 1 HUF = 0.08 CUP
11 Oca 2026 1 CUP = 12.5068 HUF 1 HUF = 0.08 CUP
12 Oca 2026 1 CUP = 12.503 HUF 1 HUF = 0.08 CUP
13 Oca 2026 1 CUP = 12.5212 HUF 1 HUF = 0.0799 CUP
14 Oca 2026 1 CUP = 12.517 HUF 1 HUF = 0.0799 CUP
15 Oca 2026 1 CUP = 12.5059 HUF 1 HUF = 0.08 CUP
16 Oca 2026 1 CUP = 12.5164 HUF 1 HUF = 0.0799 CUP
17 Oca 2026 1 CUP = 12.5322 HUF 1 HUF = 0.0798 CUP
18 Oca 2026 1 CUP = 12.5322 HUF 1 HUF = 0.0798 CUP
19 Oca 2026 1 CUP = 12.5284 HUF 1 HUF = 0.0798 CUP
20 Oca 2026 1 CUP = 12.4139 HUF 1 HUF = 0.0806 CUP
21 Oca 2026 1 CUP = 12.4052 HUF 1 HUF = 0.0806 CUP
22 Oca 2026 1 CUP = 12.3396 HUF 1 HUF = 0.081 CUP
23 Oca 2026 1 CUP = 12.2898 HUF 1 HUF = 0.0814 CUP
24 Oca 2026 1 CUP = 12.1944 HUF 1 HUF = 0.082 CUP
25 Oca 2026 1 CUP = 12.1944 HUF 1 HUF = 0.082 CUP
26 Oca 2026 1 CUP = 12.1649 HUF 1 HUF = 0.0822 CUP
27 Oca 2026 1 CUP = 12.0787 HUF 1 HUF = 0.0828 CUP
28 Oca 2026 1 CUP = 11.9907 HUF 1 HUF = 0.0834 CUP
29 Oca 2026 1 CUP = 12.0287 HUF 1 HUF = 0.0831 CUP
30 Oca 2026 1 CUP = 12.0555 HUF 1 HUF = 0.0829 CUP
31 Oca 2026 1 CUP = 12.1393 HUF 1 HUF = 0.0824 CUP

Feb 2026

TarihCUP-HUFHUF-CUP
01 Şub 2026 1 CUP = 12.1393 HUF 1 HUF = 0.0824 CUP
02 Şub 2026 1 CUP = 12.1342 HUF 1 HUF = 0.0824 CUP
03 Şub 2026 1 CUP = 12.1789 HUF 1 HUF = 0.0821 CUP
04 Şub 2026 1 CUP = 12.1431 HUF 1 HUF = 0.0824 CUP
05 Şub 2026 1 CUP = 12.1472 HUF 1 HUF = 0.0823 CUP
06 Şub 2026 1 CUP = 12.0882 HUF 1 HUF = 0.0827 CUP
07 Şub 2026 1 CUP = 12.0643 HUF 1 HUF = 0.0829 CUP
08 Şub 2026 1 CUP = 12.0643 HUF 1 HUF = 0.0829 CUP
09 Şub 2026 1 CUP = 11.9822 HUF 1 HUF = 0.0835 CUP
10 Şub 2026 1 CUP = 11.9952 HUF 1 HUF = 0.0834 CUP
11 Şub 2026 1 CUP = 12.0127 HUF 1 HUF = 0.0832 CUP
12 Şub 2026 1 CUP = 12.0778 HUF 1 HUF = 0.0828 CUP
13 Şub 2026 1 CUP = 12.0586 HUF 1 HUF = 0.0829 CUP
14 Şub 2026 1 CUP = 12.054 HUF 1 HUF = 0.083 CUP
15 Şub 2026 1 CUP = 12.054 HUF 1 HUF = 0.083 CUP
16 Şub 2026 1 CUP = 12.0104 HUF 1 HUF = 0.0833 CUP
17 Şub 2026 1 CUP = 12.0651 HUF 1 HUF = 0.0829 CUP
18 Şub 2026 1 CUP = 12.0605 HUF 1 HUF = 0.0829 CUP
19 Şub 2026 1 CUP = 12.1598 HUF 1 HUF = 0.0822 CUP
20 Şub 2026 1 CUP = 12.1788 HUF 1 HUF = 0.0821 CUP
21 Şub 2026 1 CUP = 12.1904 HUF 1 HUF = 0.082 CUP
22 Şub 2026 1 CUP = 12.1904 HUF 1 HUF = 0.082 CUP
23 Şub 2026 1 CUP = 12.1661 HUF 1 HUF = 0.0822 CUP
24 Şub 2026 1 CUP = 12.1572 HUF 1 HUF = 0.0823 CUP
25 Şub 2026 1 CUP = 12.0451 HUF 1 HUF = 0.083 CUP
26 Şub 2026 1 CUP = 11.9855 HUF 1 HUF = 0.0834 CUP
27 Şub 2026 1 CUP = 12.0433 HUF 1 HUF = 0.083 CUP
28 Şub 2026 1 CUP = 12.0355 HUF 1 HUF = 0.0831 CUP

Mar 2026

TarihCUP-HUFHUF-CUP
01 Mar 2026 1 CUP = 12.0355 HUF 1 HUF = 0.0831 CUP
02 Mar 2026 1 CUP = 12.2389 HUF 1 HUF = 0.0817 CUP
03 Mar 2026 1 CUP = 12.5863 HUF 1 HUF = 0.0795 CUP
04 Mar 2026 1 CUP = 12.4728 HUF 1 HUF = 0.0802 CUP
05 Mar 2026 1 CUP = 12.5747 HUF 1 HUF = 0.0795 CUP
06 Mar 2026 1 CUP = 12.833 HUF 1 HUF = 0.0779 CUP
07 Mar 2026 1 CUP = 12.7476 HUF 1 HUF = 0.0784 CUP
08 Mar 2026 1 CUP = 12.7476 HUF 1 HUF = 0.0784 CUP
09 Mar 2026 1 CUP = 12.9215 HUF 1 HUF = 0.0774 CUP
10 Mar 2026 1 CUP = 12.517 HUF 1 HUF = 0.0799 CUP
11 Mar 2026 1 CUP = 12.6142 HUF 1 HUF = 0.0793 CUP
12 Mar 2026 1 CUP = 12.6965 HUF 1 HUF = 0.0788 CUP
13 Mar 2026 1 CUP = 12.9086 HUF 1 HUF = 0.0775 CUP
14 Mar 2026 1 CUP = 12.9713 HUF 1 HUF = 0.0771 CUP
15 Mar 2026 1 CUP = 12.9713 HUF 1 HUF = 0.0771 CUP
16 Mar 2026 1 CUP = 12.8239 HUF 1 HUF = 0.078 CUP
17 Mar 2026 1 CUP = 12.7662 HUF 1 HUF = 0.0783 CUP
18 Mar 2026 1 CUP = 12.8217 HUF 1 HUF = 0.078 CUP
19 Mar 2026 1 CUP = 12.9555 HUF 1 HUF = 0.0772 CUP
20 Mar 2026 1 CUP = 12.7787 HUF 1 HUF = 0.0783 CUP
21 Mar 2026 1 CUP = 12.8181 HUF 1 HUF = 0.078 CUP
22 Mar 2026 1 CUP = 12.8181 HUF 1 HUF = 0.078 CUP
23 Mar 2026 1 CUP = 12.7313 HUF 1 HUF = 0.0785 CUP
24 Mar 2026 1 CUP = 12.7056 HUF 1 HUF = 0.0787 CUP
25 Mar 2026 1 CUP = 12.6623 HUF 1 HUF = 0.079 CUP
26 Mar 2026 1 CUP = 12.7167 HUF 1 HUF = 0.0786 CUP
27 Mar 2026 1 CUP = 12.7729 HUF 1 HUF = 0.0783 CUP
28 Mar 2026 1 CUP = 12.7555 HUF 1 HUF = 0.0784 CUP
29 Mar 2026 1 CUP = 12.7555 HUF 1 HUF = 0.0784 CUP
30 Mar 2026 1 CUP = 12.7894 HUF 1 HUF = 0.0782 CUP
31 Mar 2026 1 CUP = 12.6269 HUF 1 HUF = 0.0792 CUP

Apr 2026

TarihCUP-HUFHUF-CUP
01 Nis 2026 1 CUP = 12.4219 HUF 1 HUF = 0.0805 CUP
02 Nis 2026 1 CUP = 12.5795 HUF 1 HUF = 0.0795 CUP
03 Nis 2026 1 CUP = 12.5886 HUF 1 HUF = 0.0794 CUP
04 Nis 2026 1 CUP = 12.6011 HUF 1 HUF = 0.0794 CUP
05 Nis 2026 1 CUP = 12.6011 HUF 1 HUF = 0.0794 CUP
06 Nis 2026 1 CUP = 12.4825 HUF 1 HUF = 0.0801 CUP
07 Nis 2026 1 CUP = 12.4536 HUF 1 HUF = 0.0803 CUP
08 Nis 2026 1 CUP = 12.1355 HUF 1 HUF = 0.0824 CUP
09 Nis 2026 1 CUP = 12.1912 HUF 1 HUF = 0.082 CUP
10 Nis 2026 1 CUP = 12.1539 HUF 1 HUF = 0.0823 CUP
11 Nis 2026 1 CUP = 12.0832 HUF 1 HUF = 0.0828 CUP
12 Nis 2026 1 CUP = 12.0832 HUF 1 HUF = 0.0828 CUP
13 Nis 2026 1 CUP = 11.834 HUF 1 HUF = 0.0845 CUP
14 Nis 2026 1 CUP = 11.6245 HUF 1 HUF = 0.086 CUP
15 Nis 2026 1 CUP = 11.6798 HUF 1 HUF = 0.0856 CUP
16 Nis 2026 1 CUP = 11.677 HUF 1 HUF = 0.0856 CUP
17 Nis 2026 1 CUP = 11.6141 HUF 1 HUF = 0.0861 CUP
18 Nis 2026 1 CUP = 11.5966 HUF 1 HUF = 0.0862 CUP
19 Nis 2026 1 CUP = 11.5966 HUF 1 HUF = 0.0862 CUP
20 Nis 2026 1 CUP = 11.5909 HUF 1 HUF = 0.0863 CUP
21 Nis 2026 1 CUP = 11.6151 HUF 1 HUF = 0.0861 CUP
22 Nis 2026 1 CUP = 11.7359 HUF 1 HUF = 0.0852 CUP
23 Nis 2026 1 CUP = 11.7653 HUF 1 HUF = 0.085 CUP
24 Nis 2026 1 CUP = 11.7592 HUF 1 HUF = 0.085 CUP
25 Nis 2026 1 CUP = 11.7555 HUF 1 HUF = 0.0851 CUP
26 Nis 2026 1 CUP = 11.7555 HUF 1 HUF = 0.0851 CUP
27 Nis 2026 1 CUP = 11.6815 HUF 1 HUF = 0.0856 CUP
28 Nis 2026 1 CUP = 11.8089 HUF 1 HUF = 0.0847 CUP
29 Nis 2026 1 CUP = 11.7407 HUF 1 HUF = 0.0852 CUP
30 Nis 2026 1 CUP = 11.7353 HUF 1 HUF = 0.0852 CUP

May 2026

TarihCUP-HUFHUF-CUP
01 May 2026 1 CUP = 11.6818 HUF 1 HUF = 0.0856 CUP
02 May 2026 1 CUP = 11.696 HUF 1 HUF = 0.0855 CUP
03 May 2026 1 CUP = 11.696 HUF 1 HUF = 0.0855 CUP
04 May 2026 1 CUP = 11.7361 HUF 1 HUF = 0.0852 CUP
05 May 2026 1 CUP = 11.7251 HUF 1 HUF = 0.0853 CUP
06 May 2026 1 CUP = 11.4799 HUF 1 HUF = 0.0871 CUP
07 May 2026 1 CUP = 11.4188 HUF 1 HUF = 0.0876 CUP
08 May 2026 1 CUP = 11.4262 HUF 1 HUF = 0.0875 CUP
09 May 2026 1 CUP = 11.3279 HUF 1 HUF = 0.0883 CUP
10 May 2026 1 CUP = 11.3279 HUF 1 HUF = 0.0883 CUP
11 May 2026 1 CUP = 11.407 HUF 1 HUF = 0.0877 CUP
12 May 2026 1 CUP = 11.47 HUF 1 HUF = 0.0872 CUP
13 May 2026 1 CUP = 11.5569 HUF 1 HUF = 0.0865 CUP
14 May 2026 1 CUP = 11.5262 HUF 1 HUF = 0.0868 CUP
15 May 2026 1 CUP = 11.6733 HUF 1 HUF = 0.0857 CUP
16 May 2026 1 CUP = 11.7438 HUF 1 HUF = 0.0852 CUP
17 May 2026 1 CUP = 11.7438 HUF 1 HUF = 0.0852 CUP
18 May 2026 1 CUP = 11.7348 HUF 1 HUF = 0.0852 CUP
19 May 2026 1 CUP = 11.7338 HUF 1 HUF = 0.0852 CUP
20 May 2026 1 CUP = 11.7478 HUF 1 HUF = 0.0851 CUP
21 May 2026 1 CUP = 11.7162 HUF 1 HUF = 0.0854 CUP
22 May 2026 1 CUP = 11.6872 HUF 1 HUF = 0.0856 CUP
23 May 2026 1 CUP = 11.6676 HUF 1 HUF = 0.0857 CUP
24 May 2026 1 CUP = 11.6676 HUF 1 HUF = 0.0857 CUP
25 May 2026 1 CUP = 11.5506 HUF 1 HUF = 0.0866 CUP
26 May 2026 1 CUP = 11.5266 HUF 1 HUF = 0.0868 CUP
27 May 2026 1 CUP = 11.51 HUF 1 HUF = 0.0869 CUP
28 May 2026 1 CUP = 11.5548 HUF 1 HUF = 0.0865 CUP
29 May 2026 1 CUP = 11.4845 HUF 1 HUF = 0.0871 CUP
30 May 2026 1 CUP = 11.4525 HUF 1 HUF = 0.0873 CUP

CUP-HUF ve HUF-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats