currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-HTG ve HTG-CUP döviz kurları - 2025

CUP-HTG ve HTG-CUP döviz kurları - 2025

CUP-HTG ve HTG-CUP döviz kurları

2025 yılı için CUP-HTG ve HTG-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CUP = 4,9431 HTG
1 HTG = 0,2023 CUP
1Y 2Y 3Y

Jan 2025

TarihCUP-HTGHTG-CUP
01 Oca 2025 1 CUP = 4.928 HTG 1 HTG = 0.2029 CUP
02 Oca 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
03 Oca 2025 1 CUP = 4.9303 HTG 1 HTG = 0.2028 CUP
04 Oca 2025 1 CUP = 4.9211 HTG 1 HTG = 0.2032 CUP
05 Oca 2025 1 CUP = 4.9211 HTG 1 HTG = 0.2032 CUP
06 Oca 2025 1 CUP = 4.9333 HTG 1 HTG = 0.2027 CUP
07 Oca 2025 1 CUP = 4.9275 HTG 1 HTG = 0.2029 CUP
08 Oca 2025 1 CUP = 4.9286 HTG 1 HTG = 0.2029 CUP
09 Oca 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
10 Oca 2025 1 CUP = 4.9296 HTG 1 HTG = 0.2029 CUP
11 Oca 2025 1 CUP = 4.9515 HTG 1 HTG = 0.202 CUP
12 Oca 2025 1 CUP = 4.9515 HTG 1 HTG = 0.202 CUP
13 Oca 2025 1 CUP = 4.9284 HTG 1 HTG = 0.2029 CUP
14 Oca 2025 1 CUP = 4.9321 HTG 1 HTG = 0.2028 CUP
15 Oca 2025 1 CUP = 4.9279 HTG 1 HTG = 0.2029 CUP
16 Oca 2025 1 CUP = 4.9315 HTG 1 HTG = 0.2028 CUP
17 Oca 2025 1 CUP = 4.9277 HTG 1 HTG = 0.2029 CUP
18 Oca 2025 1 CUP = 4.9261 HTG 1 HTG = 0.203 CUP
19 Oca 2025 1 CUP = 4.9261 HTG 1 HTG = 0.203 CUP
20 Oca 2025 1 CUP = 4.933 HTG 1 HTG = 0.2027 CUP
21 Oca 2025 1 CUP = 4.926 HTG 1 HTG = 0.203 CUP
22 Oca 2025 1 CUP = 4.8996 HTG 1 HTG = 0.2041 CUP
23 Oca 2025 1 CUP = 4.9344 HTG 1 HTG = 0.2027 CUP
24 Oca 2025 1 CUP = 4.9309 HTG 1 HTG = 0.2028 CUP
25 Oca 2025 1 CUP = 4.9203 HTG 1 HTG = 0.2032 CUP
26 Oca 2025 1 CUP = 4.9203 HTG 1 HTG = 0.2032 CUP
27 Oca 2025 1 CUP = 4.9324 HTG 1 HTG = 0.2027 CUP
28 Oca 2025 1 CUP = 4.935 HTG 1 HTG = 0.2026 CUP
29 Oca 2025 1 CUP = 4.9353 HTG 1 HTG = 0.2026 CUP
30 Oca 2025 1 CUP = 4.9323 HTG 1 HTG = 0.2027 CUP
31 Oca 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP

Feb 2025

TarihCUP-HTGHTG-CUP
01 Şub 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP
02 Şub 2025 1 CUP = 4.9423 HTG 1 HTG = 0.2023 CUP
03 Şub 2025 1 CUP = 4.9337 HTG 1 HTG = 0.2027 CUP
04 Şub 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
05 Şub 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
06 Şub 2025 1 CUP = 4.9373 HTG 1 HTG = 0.2025 CUP
07 Şub 2025 1 CUP = 4.9392 HTG 1 HTG = 0.2025 CUP
08 Şub 2025 1 CUP = 4.9582 HTG 1 HTG = 0.2017 CUP
09 Şub 2025 1 CUP = 4.9582 HTG 1 HTG = 0.2017 CUP
10 Şub 2025 1 CUP = 4.9402 HTG 1 HTG = 0.2024 CUP
11 Şub 2025 1 CUP = 4.9411 HTG 1 HTG = 0.2024 CUP
12 Şub 2025 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
13 Şub 2025 1 CUP = 4.9311 HTG 1 HTG = 0.2028 CUP
14 Şub 2025 1 CUP = 4.9397 HTG 1 HTG = 0.2024 CUP
15 Şub 2025 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
16 Şub 2025 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
17 Şub 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP
18 Şub 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
19 Şub 2025 1 CUP = 4.9451 HTG 1 HTG = 0.2022 CUP
20 Şub 2025 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
21 Şub 2025 1 CUP = 4.9553 HTG 1 HTG = 0.2018 CUP
22 Şub 2025 1 CUP = 4.9546 HTG 1 HTG = 0.2018 CUP
23 Şub 2025 1 CUP = 4.9546 HTG 1 HTG = 0.2018 CUP
24 Şub 2025 1 CUP = 4.9487 HTG 1 HTG = 0.2021 CUP
25 Şub 2025 1 CUP = 4.9867 HTG 1 HTG = 0.2005 CUP
26 Şub 2025 1 CUP = 4.9747 HTG 1 HTG = 0.201 CUP
27 Şub 2025 1 CUP = 4.9362 HTG 1 HTG = 0.2026 CUP
28 Şub 2025 1 CUP = 4.9559 HTG 1 HTG = 0.2018 CUP

Mar 2025

TarihCUP-HTGHTG-CUP
01 Mar 2025 1 CUP = 4.9541 HTG 1 HTG = 0.2019 CUP
02 Mar 2025 1 CUP = 5.0181 HTG 1 HTG = 0.1993 CUP
03 Mar 2025 1 CUP = 5.0028 HTG 1 HTG = 0.1999 CUP
04 Mar 2025 1 CUP = 4.9525 HTG 1 HTG = 0.2019 CUP
05 Mar 2025 1 CUP = 4.9472 HTG 1 HTG = 0.2021 CUP
06 Mar 2025 1 CUP = 4.9551 HTG 1 HTG = 0.2018 CUP
07 Mar 2025 1 CUP = 4.9571 HTG 1 HTG = 0.2017 CUP
08 Mar 2025 1 CUP = 4.9565 HTG 1 HTG = 0.2018 CUP
09 Mar 2025 1 CUP = 4.9605 HTG 1 HTG = 0.2016 CUP
10 Mar 2025 1 CUP = 5.02 HTG 1 HTG = 0.1992 CUP
11 Mar 2025 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP
12 Mar 2025 1 CUP = 4.9525 HTG 1 HTG = 0.2019 CUP
13 Mar 2025 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
14 Mar 2025 1 CUP = 4.9521 HTG 1 HTG = 0.2019 CUP
15 Mar 2025 1 CUP = 4.9374 HTG 1 HTG = 0.2025 CUP
16 Mar 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
17 Mar 2025 1 CUP = 4.9506 HTG 1 HTG = 0.202 CUP
18 Mar 2025 1 CUP = 4.9536 HTG 1 HTG = 0.2019 CUP
19 Mar 2025 1 CUP = 4.9509 HTG 1 HTG = 0.202 CUP
20 Mar 2025 1 CUP = 4.9581 HTG 1 HTG = 0.2017 CUP
21 Mar 2025 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP
22 Mar 2025 1 CUP = 4.9335 HTG 1 HTG = 0.2027 CUP
23 Mar 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
24 Mar 2025 1 CUP = 5.022 HTG 1 HTG = 0.1991 CUP
25 Mar 2025 1 CUP = 4.948 HTG 1 HTG = 0.2021 CUP
26 Mar 2025 1 CUP = 4.9441 HTG 1 HTG = 0.2023 CUP
27 Mar 2025 1 CUP = 4.941 HTG 1 HTG = 0.2024 CUP
28 Mar 2025 1 CUP = 4.9452 HTG 1 HTG = 0.2022 CUP
29 Mar 2025 1 CUP = 4.9487 HTG 1 HTG = 0.2021 CUP
30 Mar 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
31 Mar 2025 1 CUP = 4.9452 HTG 1 HTG = 0.2022 CUP

Apr 2025

TarihCUP-HTGHTG-CUP
01 Nis 2025 1 CUP = 4.9288 HTG 1 HTG = 0.2029 CUP
02 Nis 2025 1 CUP = 4.9438 HTG 1 HTG = 0.2023 CUP
03 Nis 2025 1 CUP = 4.905 HTG 1 HTG = 0.2039 CUP
04 Nis 2025 1 CUP = 4.9262 HTG 1 HTG = 0.203 CUP
05 Nis 2025 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
06 Nis 2025 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
07 Nis 2025 1 CUP = 4.94 HTG 1 HTG = 0.2024 CUP
08 Nis 2025 1 CUP = 4.9654 HTG 1 HTG = 0.2014 CUP
09 Nis 2025 1 CUP = 4.9339 HTG 1 HTG = 0.2027 CUP
10 Nis 2025 1 CUP = 4.9484 HTG 1 HTG = 0.2021 CUP
11 Nis 2025 1 CUP = 4.9556 HTG 1 HTG = 0.2018 CUP
12 Nis 2025 1 CUP = 4.9274 HTG 1 HTG = 0.2029 CUP
13 Nis 2025 1 CUP = 5.0119 HTG 1 HTG = 0.1995 CUP
14 Nis 2025 1 CUP = 5.0142 HTG 1 HTG = 0.1994 CUP
15 Nis 2025 1 CUP = 4.9404 HTG 1 HTG = 0.2024 CUP
16 Nis 2025 1 CUP = 4.9349 HTG 1 HTG = 0.2026 CUP
17 Nis 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
18 Nis 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
19 Nis 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
20 Nis 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
21 Nis 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
22 Nis 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
23 Nis 2025 1 CUP = 4.9296 HTG 1 HTG = 0.2029 CUP
24 Nis 2025 1 CUP = 4.9266 HTG 1 HTG = 0.203 CUP
25 Nis 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
26 Nis 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
27 Nis 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
28 Nis 2025 1 CUP = 4.939 HTG 1 HTG = 0.2025 CUP
29 Nis 2025 1 CUP = 4.9361 HTG 1 HTG = 0.2026 CUP
30 Nis 2025 1 CUP = 4.9288 HTG 1 HTG = 0.2029 CUP

May 2025

TarihCUP-HTGHTG-CUP
01 May 2025 1 CUP = 4.9447 HTG 1 HTG = 0.2022 CUP
02 May 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
03 May 2025 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
04 May 2025 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
05 May 2025 1 CUP = 4.9255 HTG 1 HTG = 0.203 CUP
06 May 2025 1 CUP = 4.9312 HTG 1 HTG = 0.2028 CUP
07 May 2025 1 CUP = 4.9321 HTG 1 HTG = 0.2028 CUP
08 May 2025 1 CUP = 4.9327 HTG 1 HTG = 0.2027 CUP
09 May 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
10 May 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
11 May 2025 1 CUP = 4.9245 HTG 1 HTG = 0.2031 CUP
12 May 2025 1 CUP = 4.9265 HTG 1 HTG = 0.203 CUP
13 May 2025 1 CUP = 4.9318 HTG 1 HTG = 0.2028 CUP
14 May 2025 1 CUP = 4.944 HTG 1 HTG = 0.2023 CUP
15 May 2025 1 CUP = 4.9359 HTG 1 HTG = 0.2026 CUP
16 May 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
17 May 2025 1 CUP = 4.9538 HTG 1 HTG = 0.2019 CUP
18 May 2025 1 CUP = 4.9538 HTG 1 HTG = 0.2019 CUP
19 May 2025 1 CUP = 4.9383 HTG 1 HTG = 0.2025 CUP
20 May 2025 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
21 May 2025 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP
22 May 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2027 CUP
23 May 2025 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
24 May 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
25 May 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
26 May 2025 1 CUP = 4.9341 HTG 1 HTG = 0.2027 CUP
27 May 2025 1 CUP = 4.9301 HTG 1 HTG = 0.2028 CUP
28 May 2025 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
29 May 2025 1 CUP = 4.9339 HTG 1 HTG = 0.2027 CUP
30 May 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2028 CUP
31 May 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2028 CUP

Jun 2025

TarihCUP-HTGHTG-CUP
01 Haz 2025 1 CUP = 4.9255 HTG 1 HTG = 0.203 CUP
02 Haz 2025 1 CUP = 4.9363 HTG 1 HTG = 0.2026 CUP
03 Haz 2025 1 CUP = 4.9423 HTG 1 HTG = 0.2023 CUP
04 Haz 2025 1 CUP = 4.9346 HTG 1 HTG = 0.2026 CUP
05 Haz 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
06 Haz 2025 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
07 Haz 2025 1 CUP = 4.9568 HTG 1 HTG = 0.2017 CUP
08 Haz 2025 1 CUP = 4.9568 HTG 1 HTG = 0.2017 CUP
09 Haz 2025 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
10 Haz 2025 1 CUP = 4.9464 HTG 1 HTG = 0.2022 CUP
11 Haz 2025 1 CUP = 4.9505 HTG 1 HTG = 0.202 CUP
12 Haz 2025 1 CUP = 4.9499 HTG 1 HTG = 0.202 CUP
13 Haz 2025 1 CUP = 4.9529 HTG 1 HTG = 0.2019 CUP
14 Haz 2025 1 CUP = 4.9529 HTG 1 HTG = 0.2019 CUP

CUP-HTG ve HTG-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats