> CUP-HRK ve HRK-CUP döviz kurları - 2025

CUP-HRK ve HRK-CUP döviz kurları - 2025

CUP-HRK ve HRK-CUP döviz kurları

2025 yılı için CUP-HRK ve HRK-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 0,2623 HRK

1 HRK = 3,8117 CUP

1Y 2Y 3Y

CUP'den HRK'yeHRK'den CUP'E

Jan 2025

Tarih	CUP-HRK	HRK-CUP
01 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
02 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
03 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
04 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
05 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
06 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
07 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
08 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
09 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
10 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
11 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
12 Oca 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
13 Oca 2025	1 CUP = 0.2788 HRK	1 HRK = 3.5869 CUP
14 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
15 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
16 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
17 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
18 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
19 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
20 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
21 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
22 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
23 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
24 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
25 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
26 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
27 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
28 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
29 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
30 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
31 Oca 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP

Feb 2025

Tarih	CUP-HRK	HRK-CUP
01 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
02 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
03 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
04 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
05 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
06 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
07 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
08 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
09 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
10 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
11 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
12 Şub 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
13 Şub 2025	1 CUP = 0.2733 HRK	1 HRK = 3.6595 CUP
14 Şub 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
15 Şub 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
16 Şub 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
17 Şub 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
18 Şub 2025	1 CUP = 0.2719 HRK	1 HRK = 3.6782 CUP
19 Şub 2025	1 CUP = 0.2727 HRK	1 HRK = 3.6667 CUP
20 Şub 2025	1 CUP = 0.2724 HRK	1 HRK = 3.6708 CUP
21 Şub 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6795 CUP
22 Şub 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6792 CUP
23 Şub 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6792 CUP
24 Şub 2025	1 CUP = 0.2717 HRK	1 HRK = 3.6803 CUP
25 Şub 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6939 CUP
26 Şub 2025	1 CUP = 0.2711 HRK	1 HRK = 3.6892 CUP
27 Şub 2025	1 CUP = 0.2713 HRK	1 HRK = 3.6853 CUP
28 Şub 2025	1 CUP = 0.2732 HRK	1 HRK = 3.6604 CUP

Mar 2025

Tarih	CUP-HRK	HRK-CUP
01 Mar 2025	1 CUP = 0.274 HRK	1 HRK = 3.6492 CUP
02 Mar 2025	1 CUP = 0.274 HRK	1 HRK = 3.6492 CUP
03 Mar 2025	1 CUP = 0.2717 HRK	1 HRK = 3.681 CUP
04 Mar 2025	1 CUP = 0.2697 HRK	1 HRK = 3.7082 CUP
05 Mar 2025	1 CUP = 0.266 HRK	1 HRK = 3.7596 CUP
06 Mar 2025	1 CUP = 0.2633 HRK	1 HRK = 3.7976 CUP
07 Mar 2025	1 CUP = 0.2622 HRK	1 HRK = 3.8143 CUP
08 Mar 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8105 CUP
09 Mar 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8105 CUP
10 Mar 2025	1 CUP = 0.262 HRK	1 HRK = 3.8168 CUP
11 Mar 2025	1 CUP = 0.2606 HRK	1 HRK = 3.8377 CUP
12 Mar 2025	1 CUP = 0.261 HRK	1 HRK = 3.8317 CUP
13 Mar 2025	1 CUP = 0.2618 HRK	1 HRK = 3.8196 CUP
14 Mar 2025	1 CUP = 0.2607 HRK	1 HRK = 3.8351 CUP
15 Mar 2025	1 CUP = 0.2614 HRK	1 HRK = 3.8263 CUP
16 Mar 2025	1 CUP = 0.2614 HRK	1 HRK = 3.8263 CUP
17 Mar 2025	1 CUP = 0.2609 HRK	1 HRK = 3.8324 CUP
18 Mar 2025	1 CUP = 0.2605 HRK	1 HRK = 3.8394 CUP
19 Mar 2025	1 CUP = 0.2605 HRK	1 HRK = 3.8384 CUP
20 Mar 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8112 CUP
21 Mar 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8107 CUP
22 Mar 2025	1 CUP = 0.2629 HRK	1 HRK = 3.8038 CUP
23 Mar 2025	1 CUP = 0.2629 HRK	1 HRK = 3.8038 CUP
24 Mar 2025	1 CUP = 0.2626 HRK	1 HRK = 3.808 CUP
25 Mar 2025	1 CUP = 0.2627 HRK	1 HRK = 3.8062 CUP
26 Mar 2025	1 CUP = 0.2636 HRK	1 HRK = 3.7931 CUP
27 Mar 2025	1 CUP = 0.2635 HRK	1 HRK = 3.7953 CUP
28 Mar 2025	1 CUP = 0.2638 HRK	1 HRK = 3.7905 CUP
29 Mar 2025	1 CUP = 0.2625 HRK	1 HRK = 3.8093 CUP
30 Mar 2025	1 CUP = 0.2625 HRK	1 HRK = 3.8093 CUP
31 Mar 2025	1 CUP = 0.2627 HRK	1 HRK = 3.8061 CUP

Apr 2025

Tarih	CUP-HRK	HRK-CUP
01 Nis 2025	1 CUP = 0.2637 HRK	1 HRK = 3.7921 CUP
02 Nis 2025	1 CUP = 0.263 HRK	1 HRK = 3.8018 CUP
03 Nis 2025	1 CUP = 0.2568 HRK	1 HRK = 3.8945 CUP
04 Nis 2025	1 CUP = 0.2572 HRK	1 HRK = 3.8879 CUP
05 Nis 2025	1 CUP = 0.2593 HRK	1 HRK = 3.8564 CUP
06 Nis 2025	1 CUP = 0.2593 HRK	1 HRK = 3.8564 CUP
07 Nis 2025	1 CUP = 0.2594 HRK	1 HRK = 3.8551 CUP
08 Nis 2025	1 CUP = 0.2599 HRK	1 HRK = 3.8473 CUP
09 Nis 2025	1 CUP = 0.2574 HRK	1 HRK = 3.8845 CUP
10 Nis 2025	1 CUP = 0.2567 HRK	1 HRK = 3.8955 CUP
11 Nis 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9911 CUP
12 Nis 2025	1 CUP = 0.2503 HRK	1 HRK = 3.9955 CUP
13 Nis 2025	1 CUP = 0.2503 HRK	1 HRK = 3.9955 CUP
14 Nis 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0079 CUP
15 Nis 2025	1 CUP = 0.251 HRK	1 HRK = 3.9838 CUP
16 Nis 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9976 CUP
17 Nis 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9967 CUP
18 Nis 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0025 CUP
19 Nis 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0078 CUP
20 Nis 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0078 CUP
21 Nis 2025	1 CUP = 0.2468 HRK	1 HRK = 4.0511 CUP
22 Nis 2025	1 CUP = 0.2474 HRK	1 HRK = 4.0413 CUP
23 Nis 2025	1 CUP = 0.2492 HRK	1 HRK = 4.0126 CUP
24 Nis 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0039 CUP
25 Nis 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9966 CUP
26 Nis 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9968 CUP
27 Nis 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9968 CUP
28 Nis 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9925 CUP
29 Nis 2025	1 CUP = 0.2499 HRK	1 HRK = 4.0015 CUP
30 Nis 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0029 CUP

May 2025

Tarih	CUP-HRK	HRK-CUP
01 May 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9869 CUP
02 May 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9869 CUP
03 May 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9746 CUP
04 May 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9746 CUP
05 May 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9897 CUP
06 May 2025	1 CUP = 0.2509 HRK	1 HRK = 3.9849 CUP
07 May 2025	1 CUP = 0.2501 HRK	1 HRK = 3.9986 CUP
08 May 2025	1 CUP = 0.2517 HRK	1 HRK = 3.9733 CUP
09 May 2025	1 CUP = 0.2526 HRK	1 HRK = 3.9582 CUP
10 May 2025	1 CUP = 0.2528 HRK	1 HRK = 3.9563 CUP
11 May 2025	1 CUP = 0.2528 HRK	1 HRK = 3.9563 CUP
12 May 2025	1 CUP = 0.2563 HRK	1 HRK = 3.9016 CUP
13 May 2025	1 CUP = 0.256 HRK	1 HRK = 3.9068 CUP
14 May 2025	1 CUP = 0.2532 HRK	1 HRK = 3.9497 CUP
15 May 2025	1 CUP = 0.2542 HRK	1 HRK = 3.9339 CUP
16 May 2025	1 CUP = 0.2538 HRK	1 HRK = 3.9402 CUP
17 May 2025	1 CUP = 0.2546 HRK	1 HRK = 3.9271 CUP
18 May 2025	1 CUP = 0.2546 HRK	1 HRK = 3.9271 CUP
19 May 2025	1 CUP = 0.2524 HRK	1 HRK = 3.9623 CUP
20 May 2025	1 CUP = 0.2527 HRK	1 HRK = 3.9578 CUP
21 May 2025	1 CUP = 0.2507 HRK	1 HRK = 3.9889 CUP
22 May 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9749 CUP
23 May 2025	1 CUP = 0.2507 HRK	1 HRK = 3.9891 CUP
24 May 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9972 CUP
25 May 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9972 CUP
26 May 2025	1 CUP = 0.2499 HRK	1 HRK = 4.002 CUP
27 May 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9911 CUP
28 May 2025	1 CUP = 0.2511 HRK	1 HRK = 3.982 CUP
29 May 2025	1 CUP = 0.2521 HRK	1 HRK = 3.9671 CUP
30 May 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9866 CUP
31 May 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9913 CUP

Jun 2025

Tarih	CUP-HRK	HRK-CUP
01 Haz 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9913 CUP
02 Haz 2025	1 CUP = 0.2489 HRK	1 HRK = 4.018 CUP
03 Haz 2025	1 CUP = 0.2496 HRK	1 HRK = 4.0071 CUP
04 Haz 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0024 CUP
05 Haz 2025	1 CUP = 0.2489 HRK	1 HRK = 4.0173 CUP
06 Haz 2025	1 CUP = 0.2489 HRK	1 HRK = 4.0183 CUP
07 Haz 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0083 CUP
08 Haz 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0083 CUP
09 Haz 2025	1 CUP = 0.2492 HRK	1 HRK = 4.0134 CUP
10 Haz 2025	1 CUP = 0.2488 HRK	1 HRK = 4.0191 CUP
11 Haz 2025	1 CUP = 0.2488 HRK	1 HRK = 4.0192 CUP
12 Haz 2025	1 CUP = 0.2452 HRK	1 HRK = 4.078 CUP
13 Haz 2025	1 CUP = 0.2473 HRK	1 HRK = 4.0436 CUP
14 Haz 2025	1 CUP = 0.2461 HRK	1 HRK = 4.0627 CUP

CUP-HRK ve HRK-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler