currencystats247.com

CurrencyStats247 > Döviz Kurları > CUP-HNL ve HNL-CUP döviz kurları - 2026

CUP-HNL ve HNL-CUP döviz kurları - 2026

CUP-HNL ve HNL-CUP döviz kurları

2026 yılı için CUP-HNL ve HNL-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CUP = 0,9994 HNL
1 HNL = 1,0006 CUP
1Y 2Y 3Y

Jan 2026

TarihCUP-HNLHNL-CUP
01 Oca 2026 1 CUP = 0.9956 HNL 1 HNL = 1.0044 CUP
02 Oca 2026 1 CUP = 0.9948 HNL 1 HNL = 1.0052 CUP
03 Oca 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
04 Oca 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
05 Oca 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
06 Oca 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
07 Oca 2026 1 CUP = 0.9952 HNL 1 HNL = 1.0048 CUP
08 Oca 2026 1 CUP = 0.9952 HNL 1 HNL = 1.0049 CUP
09 Oca 2026 1 CUP = 0.9953 HNL 1 HNL = 1.0047 CUP
10 Oca 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
11 Oca 2026 1 CUP = 0.996 HNL 1 HNL = 1.0041 CUP
12 Oca 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
13 Oca 2026 1 CUP = 0.9956 HNL 1 HNL = 1.0044 CUP
14 Oca 2026 1 CUP = 0.9953 HNL 1 HNL = 1.0047 CUP
15 Oca 2026 1 CUP = 0.995 HNL 1 HNL = 1.0051 CUP
16 Oca 2026 1 CUP = 0.9951 HNL 1 HNL = 1.0049 CUP
17 Oca 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
18 Oca 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
19 Oca 2026 1 CUP = 0.9949 HNL 1 HNL = 1.0052 CUP
20 Oca 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
21 Oca 2026 1 CUP = 0.9946 HNL 1 HNL = 1.0054 CUP
22 Oca 2026 1 CUP = 0.9951 HNL 1 HNL = 1.0049 CUP
23 Oca 2026 1 CUP = 0.9951 HNL 1 HNL = 1.005 CUP
24 Oca 2026 1 CUP = 0.9877 HNL 1 HNL = 1.0124 CUP
25 Oca 2026 1 CUP = 0.9877 HNL 1 HNL = 1.0124 CUP
26 Oca 2026 1 CUP = 0.9954 HNL 1 HNL = 1.0046 CUP
27 Oca 2026 1 CUP = 0.9946 HNL 1 HNL = 1.0054 CUP
28 Oca 2026 1 CUP = 0.9954 HNL 1 HNL = 1.0047 CUP
29 Oca 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
30 Oca 2026 1 CUP = 0.9962 HNL 1 HNL = 1.0038 CUP
31 Oca 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP

Feb 2026

TarihCUP-HNLHNL-CUP
01 Şub 2026 1 CUP = 1.004 HNL 1 HNL = 0.9961 CUP
02 Şub 2026 1 CUP = 0.9972 HNL 1 HNL = 1.0028 CUP
03 Şub 2026 1 CUP = 0.9965 HNL 1 HNL = 1.0035 CUP
04 Şub 2026 1 CUP = 0.9965 HNL 1 HNL = 1.0035 CUP
05 Şub 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
06 Şub 2026 1 CUP = 0.9968 HNL 1 HNL = 1.0032 CUP
07 Şub 2026 1 CUP = 0.9983 HNL 1 HNL = 1.0017 CUP
08 Şub 2026 1 CUP = 0.9939 HNL 1 HNL = 1.0061 CUP
09 Şub 2026 1 CUP = 0.9962 HNL 1 HNL = 1.0038 CUP
10 Şub 2026 1 CUP = 0.9969 HNL 1 HNL = 1.0031 CUP
11 Şub 2026 1 CUP = 0.9974 HNL 1 HNL = 1.0026 CUP
12 Şub 2026 1 CUP = 0.9975 HNL 1 HNL = 1.0025 CUP
13 Şub 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
14 Şub 2026 1 CUP = 0.996 HNL 1 HNL = 1.004 CUP
15 Şub 2026 1 CUP = 0.996 HNL 1 HNL = 1.004 CUP
16 Şub 2026 1 CUP = 0.9975 HNL 1 HNL = 1.0025 CUP
17 Şub 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
18 Şub 2026 1 CUP = 0.9977 HNL 1 HNL = 1.0023 CUP
19 Şub 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
20 Şub 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP
21 Şub 2026 1 CUP = 0.9961 HNL 1 HNL = 1.0039 CUP
22 Şub 2026 1 CUP = 0.9961 HNL 1 HNL = 1.0039 CUP
23 Şub 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
24 Şub 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
25 Şub 2026 1 CUP = 0.9978 HNL 1 HNL = 1.0022 CUP
26 Şub 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP
27 Şub 2026 1 CUP = 0.9981 HNL 1 HNL = 1.0019 CUP
28 Şub 2026 1 CUP = 0.997 HNL 1 HNL = 1.003 CUP

Mar 2026

TarihCUP-HNLHNL-CUP
01 Mar 2026 1 CUP = 0.997 HNL 1 HNL = 1.003 CUP
02 Mar 2026 1 CUP = 0.9997 HNL 1 HNL = 1.0003 CUP
03 Mar 2026 1 CUP = 0.9983 HNL 1 HNL = 1.0017 CUP
04 Mar 2026 1 CUP = 0.9978 HNL 1 HNL = 1.0022 CUP
05 Mar 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
06 Mar 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
07 Mar 2026 1 CUP = 0.9935 HNL 1 HNL = 1.0066 CUP
08 Mar 2026 1 CUP = 0.9935 HNL 1 HNL = 1.0066 CUP
09 Mar 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
10 Mar 2026 1 CUP = 0.9996 HNL 1 HNL = 1.0004 CUP
11 Mar 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
12 Mar 2026 1 CUP = 0.9999 HNL 1 HNL = 1.0001 CUP
13 Mar 2026 1 CUP = 0.9993 HNL 1 HNL = 1.0007 CUP
14 Mar 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
15 Mar 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
16 Mar 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
17 Mar 2026 1 CUP = 0.9979 HNL 1 HNL = 1.0021 CUP
18 Mar 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
19 Mar 2026 1 CUP = 0.9992 HNL 1 HNL = 1.0008 CUP
20 Mar 2026 1 CUP = 0.9986 HNL 1 HNL = 1.0014 CUP
21 Mar 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
22 Mar 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
23 Mar 2026 1 CUP = 0.9973 HNL 1 HNL = 1.0027 CUP
24 Mar 2026 1 CUP = 0.9995 HNL 1 HNL = 1.0005 CUP
25 Mar 2026 1 CUP = 0.9998 HNL 1 HNL = 1.0002 CUP
26 Mar 2026 1 CUP = 1.0013 HNL 1 HNL = 0.9987 CUP
27 Mar 2026 1 CUP = 1.002 HNL 1 HNL = 0.998 CUP
28 Mar 2026 1 CUP = 1.0004 HNL 1 HNL = 0.9996 CUP
29 Mar 2026 1 CUP = 0.9986 HNL 1 HNL = 1.0014 CUP
30 Mar 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9982 CUP
31 Mar 2026 1 CUP = 1.0017 HNL 1 HNL = 0.9983 CUP

Apr 2026

TarihCUP-HNLHNL-CUP
01 Nis 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
02 Nis 2026 1 CUP = 1.0026 HNL 1 HNL = 0.9974 CUP
03 Nis 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
04 Nis 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
05 Nis 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
06 Nis 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
07 Nis 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
08 Nis 2026 1 CUP = 1.0016 HNL 1 HNL = 0.9984 CUP
09 Nis 2026 1 CUP = 1.0015 HNL 1 HNL = 0.9985 CUP
10 Nis 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
11 Nis 2026 1 CUP = 1.0007 HNL 1 HNL = 0.9993 CUP
12 Nis 2026 1 CUP = 1.0007 HNL 1 HNL = 0.9993 CUP
13 Nis 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
14 Nis 2026 1 CUP = 1.002 HNL 1 HNL = 0.998 CUP
15 Nis 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
16 Nis 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
17 Nis 2026 1 CUP = 1.0024 HNL 1 HNL = 0.9976 CUP
18 Nis 2026 1 CUP = 1.0043 HNL 1 HNL = 0.9957 CUP
19 Nis 2026 1 CUP = 1.0043 HNL 1 HNL = 0.9957 CUP
20 Nis 2026 1 CUP = 1.0025 HNL 1 HNL = 0.9975 CUP
21 Nis 2026 1 CUP = 1.0026 HNL 1 HNL = 0.9974 CUP
22 Nis 2026 1 CUP = 1.003 HNL 1 HNL = 0.997 CUP
23 Nis 2026 1 CUP = 1.006 HNL 1 HNL = 0.994 CUP
24 Nis 2026 1 CUP = 1.0025 HNL 1 HNL = 0.9975 CUP
25 Nis 2026 1 CUP = 1.0011 HNL 1 HNL = 0.9989 CUP
26 Nis 2026 1 CUP = 1.0011 HNL 1 HNL = 0.9989 CUP
27 Nis 2026 1 CUP = 1.0033 HNL 1 HNL = 0.9967 CUP
28 Nis 2026 1 CUP = 1.0029 HNL 1 HNL = 0.9971 CUP
29 Nis 2026 1 CUP = 1.0034 HNL 1 HNL = 0.9966 CUP
30 Nis 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP

May 2026

TarihCUP-HNLHNL-CUP
01 May 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
02 May 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
03 May 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
04 May 2026 1 CUP = 1.0033 HNL 1 HNL = 0.9967 CUP
05 May 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP
06 May 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP
07 May 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP
08 May 2026 1 CUP = 1.0032 HNL 1 HNL = 0.9969 CUP
09 May 2026 1 CUP = 1.0005 HNL 1 HNL = 0.9995 CUP
10 May 2026 1 CUP = 1.0005 HNL 1 HNL = 0.9995 CUP
11 May 2026 1 CUP = 1.0031 HNL 1 HNL = 0.9969 CUP
12 May 2026 1 CUP = 1.0034 HNL 1 HNL = 0.9966 CUP
13 May 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP
14 May 2026 1 CUP = 1.0038 HNL 1 HNL = 0.9963 CUP
15 May 2026 1 CUP = 1.004 HNL 1 HNL = 0.996 CUP
16 May 2026 1 CUP = 1.0055 HNL 1 HNL = 0.9945 CUP
17 May 2026 1 CUP = 1.0055 HNL 1 HNL = 0.9945 CUP
18 May 2026 1 CUP = 1.0037 HNL 1 HNL = 0.9963 CUP
19 May 2026 1 CUP = 1.0038 HNL 1 HNL = 0.9962 CUP
20 May 2026 1 CUP = 1.004 HNL 1 HNL = 0.996 CUP
21 May 2026 1 CUP = 1.0034 HNL 1 HNL = 0.9966 CUP
22 May 2026 1 CUP = 1.0043 HNL 1 HNL = 0.9957 CUP
23 May 2026 1 CUP = 1.003 HNL 1 HNL = 0.997 CUP
24 May 2026 1 CUP = 1.003 HNL 1 HNL = 0.997 CUP
25 May 2026 1 CUP = 1.0039 HNL 1 HNL = 0.9961 CUP
26 May 2026 1 CUP = 1.0039 HNL 1 HNL = 0.9961 CUP
27 May 2026 1 CUP = 1.0041 HNL 1 HNL = 0.9959 CUP
28 May 2026 1 CUP = 1.0037 HNL 1 HNL = 0.9963 CUP
29 May 2026 1 CUP = 1.0044 HNL 1 HNL = 0.9957 CUP
30 May 2026 1 CUP = 1.0027 HNL 1 HNL = 0.9974 CUP

CUP-HNL ve HNL-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats