> CUP-HNL ve HNL-CUP döviz kurları - 2025

CUP-HNL ve HNL-CUP döviz kurları - 2025

CUP-HNL ve HNL-CUP döviz kurları

2025 yılı için CUP-HNL ve HNL-CUP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CUP = 0,9702 HNL

1 HNL = 1,0307 CUP

1Y 2Y 3Y

CUP'den HNL'yeHNL'den CUP'E

Jan 2025

Tarih	CUP-HNL	HNL-CUP
01 Oca 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 Oca 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 Oca 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 Oca 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 Oca 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 Oca 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 Oca 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 Oca 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 Oca 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 Oca 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 Oca 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 Oca 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 Oca 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 Oca 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 Oca 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 Oca 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 Oca 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 Oca 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 Oca 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 Oca 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 Oca 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 Oca 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 Oca 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 Oca 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 Oca 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 Oca 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 Oca 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 Oca 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 Oca 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 Oca 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 Oca 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Tarih	CUP-HNL	HNL-CUP
01 Şub 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 Şub 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 Şub 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 Şub 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 Şub 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 Şub 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 Şub 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 Şub 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 Şub 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 Şub 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 Şub 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 Şub 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 Şub 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 Şub 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 Şub 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 Şub 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 Şub 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 Şub 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 Şub 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 Şub 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 Şub 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 Şub 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 Şub 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 Şub 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 Şub 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 Şub 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 Şub 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 Şub 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Tarih	CUP-HNL	HNL-CUP
01 Mar 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 Mar 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 Mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 Mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 Mar 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 Mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 Mar 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 Mar 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 Mar 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 Mar 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 Mar 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 Mar 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 Mar 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 Mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 Mar 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 Mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 Mar 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 Mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 Mar 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 Mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 Mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 Mar 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 Mar 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 Mar 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 Mar 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 Mar 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 Mar 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 Mar 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 Mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 Mar 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 Mar 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Tarih	CUP-HNL	HNL-CUP
01 Nis 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 Nis 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 Nis 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 Nis 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 Nis 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 Nis 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 Nis 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 Nis 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 Nis 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 Nis 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 Nis 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 Nis 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 Nis 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 Nis 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 Nis 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 Nis 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 Nis 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 Nis 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 Nis 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 Nis 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 Nis 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 Nis 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 Nis 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 Nis 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 Nis 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 Nis 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 Nis 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 Nis 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 Nis 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 Nis 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Tarih	CUP-HNL	HNL-CUP
01 May 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 May 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 May 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 May 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 May 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 May 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 May 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 May 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 May 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 May 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 May 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 May 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 May 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 May 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 May 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 May 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 May 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 May 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 May 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 May 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 May 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 May 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 May 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 May 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 May 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 May 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 May 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 May 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 May 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 May 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 May 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Tarih	CUP-HNL	HNL-CUP
01 Haz 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 Haz 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP
03 Haz 2025	1 CUP = 0.9837 HNL	1 HNL = 1.0166 CUP
04 Haz 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
05 Haz 2025	1 CUP = 0.9842 HNL	1 HNL = 1.0161 CUP
06 Haz 2025	1 CUP = 0.9841 HNL	1 HNL = 1.0162 CUP
07 Haz 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
08 Haz 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
09 Haz 2025	1 CUP = 0.9845 HNL	1 HNL = 1.0158 CUP
10 Haz 2025	1 CUP = 0.984 HNL	1 HNL = 1.0162 CUP
11 Haz 2025	1 CUP = 0.985 HNL	1 HNL = 1.0152 CUP
12 Haz 2025	1 CUP = 0.9847 HNL	1 HNL = 1.0155 CUP
13 Haz 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
14 Haz 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0152 CUP

CUP-HNL ve HNL-CUP döviz kurları bilgisi

Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Küba ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler